ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PAMT Corporation

PAMT Corporation (PAMT)

16.72
-0.85
(-4.84%)
Closed December 14 4:00PM
16.55
-0.17
(-1.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.72
Bid
16.00
Ask
24.72
Volume
15,681
16.55 Day's Range 18.05
12.61 52 Week Range 23.70
Previous Close
17.57
Open
18.05
Last Trade
30
@
16.73
Last Trade Time
Average Volume (3m)
6,725
Financial Volume
$ 271,660
VWAP
17.3242

PAMT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-7.1626873958918.0118.23516.351643117.10488783CS
4-3.53-17.432098765420.2520.6516.351468518.08692044CS
124.1132.593180015912.6123.712.61672518.93530871CS
264.1132.593180015912.6123.712.61312418.93530871CS
524.1132.593180015912.6123.712.61157518.93530871CS
1564.1132.593180015912.6123.712.6152618.93530871CS
2604.1132.593180015912.6123.712.6137618.93530871CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
theswordman theswordman 7 minutes ago
Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet
CKPT
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
short TSLA immediately in January

load up all the 0003s and 0004s in BOTY..good things coming in 2025

RITE heading to 0025-0050 in 2025 as well
BOTY TSLA
Major Profits Major Profits 16 minutes ago
Not that I know for sure, but I would think everyone is waiting on the judge for a ruling but, in the meantime, feeling the need to point the finger (and tweets) at each other. But why the continued court silence? Well, there's this possibility:

https://investorshub.advfn.com/boards/r
NSAV
surrealistrader surrealistrader 19 minutes ago
Acknowledging SDRC's "inferred" resource is 3x the size of Bre-X's, Bre-X was way more sophisticated an operation and way more convincing than SDRC will ever be. SDRC's ongoing history of sketchy promotions cannot be undone, and will continue to severely limit the stock's potential.

I
SDRC
RichieBoy RichieBoy 23 minutes ago
Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal
AFFU
bb8675309 bb8675309 24 minutes ago
2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones
AVXL
Tahoe2468 Tahoe2468 30 minutes ago

If they get approved they are going to help out a lot of peopleĀ 
TNXP
Tahoe2468 Tahoe2468 32 minutes ago

👍👍👍👍👍
TNXP
AlwaysRed AlwaysRed 35 minutes ago
Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.
VNUE
copytele copytele 35 minutes ago
https://www.youtube.com/shorts/gH4SsABvqP0
BTQQF
GASMASK GASMASK 36 minutes ago
Cool, get us back to .75 and I'll sell this time.


🤑
MRGE
Horseb4CarT Horseb4CarT 40 minutes ago
As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith
NWBO
StockItOut StockItOut 42 minutes ago
It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.
BMXI
Steady_T Steady_T 43 minutes ago
What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal
AVXL
Louinjaxxx Louinjaxxx 45 minutes ago
But UT was their's to sell.
AXXA
BDEZ BDEZ 49 minutes ago
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
BDEZ BDEZ 50 minutes ago
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
goldenpath8 goldenpath8 52 minutes ago
Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
What numbers
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutes ago
I say no reverse split
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutes ago
Maybe this becomes 0.0001
EEENF
kittycattttt kittycattttt 54 minutes ago
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000'sĀ 
BTCUSD
XMaster2023 XMaster2023 54 minutes ago
Why not? 109k to make a million shares!
NWBO
dinogreeves dinogreeves 54 minutes ago
Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutes ago
Up 0.0001
EEENF

Your Recent History

Delayed Upgrade Clock