PAMT Corporation (PAMT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0534759358289 | 18.7 | 20.65 | 17.36 | 12936 | 18.50774531 | CS |
4 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 11248 | 19.79380816 | CS |
12 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 3872 | 19.79380816 | CS |
26 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 1845 | 19.79380816 | CS |
52 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 934 | 19.79380816 | CS |
156 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 312 | 19.79380816 | CS |
260 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 226 | 19.79380816 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.