
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.540345821326 | 27.76 | 28.42 | 27.34 | 16208 | 28.03098843 | SP |
4 | 1.2886 | 4.89563625035 | 26.3214 | 28.42 | 24.65 | 13937 | 26.73315911 | SP |
12 | 1.98 | 7.72532188841 | 25.63 | 28.42 | 24.65 | 23083 | 26.60479326 | SP |
26 | -3.38 | -10.906744111 | 30.99 | 32.87 | 24.65 | 20526 | 28.09749252 | SP |
52 | -0.11 | -0.396825396825 | 27.72 | 35.41 | 24.65 | 26635 | 29.64053393 | SP |
156 | 27.239 | 7342.04851752 | 0.371 | 35.41 | 0.371 | 9385 | 29.36723285 | SP |
260 | 27.239 | 7342.04851752 | 0.371 | 35.41 | 0.371 | 6279 | 29.36723285 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.