Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 276,766 |
|
|||||
| News | - | ||||||
| Day High | 1.53 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Oilseeds Holdings Ltd | COOT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0362 | 2.58% | 1.44 | 19:56:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 | 1.37 | 1.53 | 1.48 | 1.4038 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,610 | 276,766 | $ 1.47 | $ 406,681 | - | 1.14 - 3.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | 5 | $ 1.49 | USD |
Australian Oilseeds Holdings Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.44M | - | - | - | 1,915.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Australian Oilseeds News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.6912 | 1.37 | 1.45 | 41,166 | -0.07 | -4.64% |
| 1 Month | 1.69 | 1.7459 | 1.14 | 1.39 | 69,812 | -0.25 | -14.79% |
| 3 Months | 3.20 | 3.52 | 1.14 | 1.69 | 106,421 | -1.76 | -55.00% |
| 6 Months | 3.20 | 3.52 | 1.14 | 1.69 | 106,421 | -1.76 | -55.00% |
| 1 Year | 3.20 | 3.52 | 1.14 | 1.69 | 106,421 | -1.76 | -55.00% |
| 3 Years | 3.20 | 3.52 | 1.14 | 1.69 | 106,421 | -1.76 | -55.00% |
| 5 Years | 3.20 | 3.52 | 1.14 | 1.69 | 106,421 | -1.76 | -55.00% |
Australian Oilseeds Description
| Australian Oilseeds (the 'Company') is an Australian proprietary company that, directly and indirectly through its subsidiaries, is focused on the manufacture and sale of sustainable oilseeds (e.g., seeds grown primarily for the production of edible oils) and is committed to working with all suppliers in the food supply chain to eliminate chemicals from the production and manufacturing systems to supply quality products to customers globally. The Company engages in the business of processing, manufacture and sale of non-GMO oilseeds and organic and non-organic food-grade oils, for the rapidly growing oilseeds market, through sourcing materials from suppliers focused on reducing the use of chemicals in consumables in order to supply healthier food ingredients, vegetable oils, proteins and other products to customers globally. Over the past 20 years, the Company has grown to the largest cold pressing oil plant in Australia, pressing strictly GMO free conventional and organic oilseeds. |
