
Pacer Trendpilot 100 ETF (PTNQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.26 | -2.95734101021 | 76.42 | 76.44 | 73.33 | 46344 | 74.56606969 | SP |
4 | -1.33 | -1.76182275798 | 75.49 | 76.72 | 73.33 | 57094 | 75.40432716 | SP |
12 | -2.09 | -2.74098360656 | 76.25 | 77.83 | 73.2 | 55667 | 75.24757801 | SP |
26 | 2.16 | 3 | 72 | 77.83 | 69.69 | 47666 | 74.44319806 | SP |
52 | 6.33 | 9.3321539142 | 67.83 | 77.83 | 66.14 | 48910 | 72.06905759 | SP |
156 | 23.62 | 46.7352592006 | 50.54 | 77.83 | 48.58 | 55833 | 64.31165226 | SP |
260 | 23.62 | 46.7352592006 | 50.54 | 77.83 | 48.58 | 55833 | 64.31165226 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.