Pacer Trendpilot 100 ETF (PTNQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0922 | 0.123945055506 | 74.3878 | 74.615 | 73.2 | 52149 | 73.96133585 | SP |
4 | -2.96 | -3.82231404959 | 77.44 | 77.6074 | 73.2 | 64454 | 74.72626557 | SP |
12 | 0.6 | 0.81212777477 | 73.88 | 77.83 | 73 | 48990 | 75.02175672 | SP |
26 | 0.85 | 1.15442075241 | 73.63 | 77.83 | 67.42 | 44712 | 73.37383242 | SP |
52 | 9.21 | 14.1106174353 | 65.27 | 77.83 | 64.89 | 49156 | 70.91530256 | SP |
156 | 23.94 | 47.3684210526 | 50.54 | 77.83 | 48.58 | 55729 | 63.73694195 | SP |
260 | 23.94 | 47.3684210526 | 50.54 | 77.83 | 48.58 | 55729 | 63.73694195 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.