Pacer Trendpilot 100 ETF (PTNQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.493285831735 | 72.98 | 73.75 | 72.3513 | 41369 | 73.10078054 | SP |
4 | 2.09 | 2.96327803771 | 70.53 | 73.75 | 69.69 | 37801 | 72.01838783 | SP |
12 | -1.31 | -1.77194643582 | 73.93 | 74.13 | 67.32 | 43725 | 71.49848851 | SP |
26 | 4.19 | 6.1230454479 | 68.43 | 74.13 | 66.14 | 47550 | 70.43722496 | SP |
52 | 11.02 | 17.8896103896 | 61.6 | 74.13 | 60.2743 | 59541 | 67.2767359 | SP |
156 | 22.08 | 43.6881677879 | 50.54 | 74.13 | 48.58 | 57174 | 62.38567518 | SP |
260 | 22.08 | 43.6881677879 | 50.54 | 74.13 | 48.58 | 57174 | 62.38567518 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.