News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OLB
| OLB Group Inc | 1.89 | 0.475 | 33.57% | 1,903,874 | |
 BKYI
| BIO key International Inc |  | 0.90 | 0.151 | 20.16% | 667,223 |
 HONE
| HarborOne Bancorp Inc | | 11.50 | 1.44 | 14.31% | 12,653 |
 OMEX
| Odyssey Marine Exploration Inc | 0.9681 | 0.116 | 13.61% | 24,057,309 | |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.84 | 3.16 | 10.65% | 1,306,944 | |
 OFS
| OFS Capital Corporation | 9.41 | 0.87 | 10.19% | 292 | |
 PONY
| Pony AI Inc | 8.29 | 0.72 | 9.51% | 430,897 | |
 ADV
| Advantage Solutions Inc | 1.4187 | 0.1187 | 9.13% | 334 | |
 METU
| Direxion Daily META Bull 2X Shares | 26.94 | 2.23 | 9.02% | 119,293 | |
 FBL
| GraniteShares ETF Trust GraniteShares | 27.00 | 2.20 | 8.87% | 138,694 | |
 YAAS
| Youxin Technology Ltd | 2.42 | 0.19 | 8.52% | 2,001 | |
 CEP
| Cantor Equity Partners Inc | | 26.90 | 2.10 | 8.47% | 504,868 |
 CENN
| Cenntro Inc | 0.9066 | 0.0699 | 8.35% | 36,128 | |
 ALEC
| Alector Inc | | 1.2767 | 0.0967 | 8.19% | 10,156 |
 HTOO
| Fusion Fuel Green PLC | 0.258 | 0.019 | 7.95% | 2,711 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PET
| Wag Group Company | 0.1042 | -0.0483 | -31.67% | 2,875,047 | |
 RVYL
| RYVYL Inc | | 0.85 | -0.13 | -13.27% | 56,872 |
 TOIIW
| Oncology Institute Inc | 0.15 | -0.0198 | -11.66% | 7,258 | |
 STAK
| STAK Inc | 2.62 | -0.32 | -10.88% | 3,572 | |
 XELB
| Xcel Brands Inc | | 2.68 | -0.32 | -10.67% | 50,868 |
 ARBK
| Argo Blockchain PLC | 0.3782 | -0.0418 | -9.95% | 17,242 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 17.30 | -1.90 | -9.90% | 74,540 | |
 GURE
| Gulf Resources Inc | 0.65 | -0.0709 | -9.83% | 647 | |
 TMC
| TMC the Metals Company Inc | 3.3501 | -0.3399 | -9.21% | 3,425,658 | |
 JZXN
| Jiuzi Holdings Inc | 2.15 | -0.21 | -8.90% | 48,532 | |
 AZI
| Autozi Internet Technology Global Ltd | 0.912 | -0.088 | -8.80% | 101 | |
 STI
| Solidion Technology Inc | 0.1017 | -0.0094 | -8.46% | 69,922 | |
 SPWR
| Complete Solaria Inc | 1.82 | -0.16 | -8.08% | 336 | |
 SXTC
| China SXT Pharmaceuticals Inc | 1.46 | -0.12 | -7.59% | 38,578 | |
 BLNE
| Beeline Holdings Inc | | 1.35 | -0.11 | -7.53% | 10,050 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| OMEX
| Odyssey Marine Exploration Inc | 0.9681 | 0.116 | 13.61% | 24,057,309 | |
 GNLN
| Greenlane Holdings Inc | | 0.0151 | 0.0001 | 0.67% | 19,695,667 |
 INTC
| Intel Corporation | | 20.35 | -1.14 | -5.30% | 16,719,587 |
 VCLT
| Vanguard Long Term Corporate Bond | 74.19 | 0.00 | 0.00% | 14,919,176 | |
 DMN
| Damon Inc | 0.00355 | -0.00005 | -1.39% | 13,975,723 | |
 GOOGL
| Alphabet Inc | | 167.69 | 8.41 | 5.28% | 8,733,015 |
 STSS
| Sharps Technology Inc | | 0.0212 | -0.0002 | -0.93% | 6,196,138 |
 GOOG
| Alphabet Inc | 169.54 | 8.07 | 5.00% | 5,294,358 | |
 SQQQ
| ProShares UltraPro Short QQQ | 32.16 | -0.56 | -1.71% | 4,568,871 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.83 | 0.09 | 1.03% | 4,434,188 | |
 TQQQ
| ProShares UltraPro QQQ | 53.00 | 0.86 | 1.65% | 3,585,063 | |
 NVDA
| NVIDIA Corporation | 106.8602 | 0.4302 | 0.40% | 3,446,392 | |
| TMC
| TMC the Metals Company Inc | 3.3501 | -0.3399 | -9.21% | 3,425,658 | |
| PET
| Wag Group Company | 0.1042 | -0.0483 | -31.67% | 2,875,047 | |
 AMZN
| Amazon.com Inc | | 190.32 | 3.78 | 2.03% | 2,301,114 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | | 167.69 | 8.41 | 5.28% | 8,733,015 |
| GOOG
| Alphabet Inc | 169.54 | 8.07 | 5.00% | 5,294,358 | |
| INTC
| Intel Corporation | | 20.35 | -1.14 | -5.30% | 16,719,587 |
| OMEX
| Odyssey Marine Exploration Inc | 0.9681 | 0.116 | 13.61% | 24,057,309 | |
 TSLA
| Tesla Inc | 260.58 | 1.07 | 0.41% | 1,818,582 | |
 META
| Meta Platforms Inc | | 556.90 | 23.75 | 4.45% | 1,320,902 |
| NVDA
| NVIDIA Corporation | 106.8602 | 0.4302 | 0.40% | 3,446,392 | |
| AMZN
| Amazon.com Inc | | 190.32 | 3.78 | 2.03% | 2,301,114 |
| TQQQ
| ProShares UltraPro QQQ | 53.00 | 0.86 | 1.65% | 3,585,063 | |
 QQQ
| Invesco QQQ Trust Series 1 | 469.7606 | 2.41 | 0.52% | 2,049,683 | |
 PLTR
| Palantir Technologies Inc | 108.7899 | 1.01 | 0.94% | 1,517,585 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.16 | -0.56 | -1.71% | 4,568,871 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.83 | 0.09 | 1.03% | 4,434,188 | |
| OLB
| OLB Group Inc | 1.89 | 0.475 | 33.57% | 1,903,874 | |
| GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.84 | 3.16 | 10.65% | 1,306,944 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| META
| Meta Platforms Inc | | 556.90 | 23.75 | 4.45% | 1,320,902 |
 APP
| Applovin Corporation | | 276.45 | 8.57 | 3.20% | 74,246 |
| GOOGL
| Alphabet Inc | | 167.69 | 8.41 | 5.28% | 8,733,015 |
| GOOG
| Alphabet Inc | 169.54 | 8.07 | 5.00% | 5,294,358 | |
 MELI
| MercadoLibre Inc | 2,212.00 | 7.19 | 0.33% | 3,488 | |
 ISRG
| Intuitive Surgical Inc | 514.65 | 6.52 | 1.28% | 42,875 | |
 MPWR
| Monolithic Power Systems Inc | 584.76 | 4.01 | 0.69% | 5,276 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 204.20 | 3.85 | 1.92% | 26,375 | |
| AMZN
| Amazon.com Inc | | 190.32 | 3.78 | 2.03% | 2,301,114 |
| GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.84 | 3.16 | 10.65% | 1,306,944 | |
 ESGR
| Enstar Group Ltd | | 336.85 | 3.15 | 0.94% | 1,933 |
 CME
| CME Group Inc | | 266.3564 | 3.09 | 1.17% | 40,939 |
 SKYW
| SkyWest Inc | | 92.00 | 2.90 | 3.25% | 10,849 |
 JNVR
| Janover Inc | | 52.50 | 2.87 | 5.77% | 4,183 |
 QQQH
| NEOS Nasdaq 100 Hedged Equity Income ETF | 50.95 | 2.44 | 5.03% | 127 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TMUS
| T Mobile US Inc | | 247.9999 | -14.18 | -5.41% | 389,839 |
 VRSN
| VeriSign Inc | | 248.00 | -4.59 | -1.82% | 17,268 |
 GILD
| Gilead Sciences Inc | | 102.20 | -3.95 | -3.72% | 271,139 |
 AXON
| Axon Enterprise Inc | | 587.00 | -3.67 | -0.62% | 17,546 |
 FTAI
| FTAI Aviation Ltd | 97.85 | -3.52 | -3.47% | 8,160 | |
 VRTX
| Vertex Pharmaceuticals Inc | 489.85 | -2.62 | -0.53% | 31,233 | |
 ASML
| ASML Holding NV | | 672.7354 | -2.26 | -0.34% | 3,994 |
 COST
| Costco Wholesale Corporation | 973.40 | -2.08 | -0.21% | 34,656 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 17.30 | -1.90 | -9.90% | 74,540 | |
 USLM
| United States Lime and Minerals Inc | 92.63 | -1.81 | -1.92% | 1,113 | |
 RDVT
| Red Violet Inc | 35.7608 | -1.80 | -4.79% | 1,435 | |
 SSNC
| SS and C Technologies Holdings Inc | | 76.00 | -1.43 | -1.85% | 23,519 |
 MRCY
| Mercury Systems Inc | 48.40 | -1.43 | -2.87% | 242 | |
 GMAB
| Genmab AS | 19.1176 | -1.42 | -6.93% | 2,419 | |
 NDAQ
| Nasdaq Inc | | 73.35 | -1.39 | -1.86% | 22,245 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSFT
| Microsoft Corporation | 389.24 | 1.94 | 0.50% | 437,620 | |
| TQQQ
| ProShares UltraPro QQQ | 53.00 | 0.86 | 1.65% | 3,585,063 | |
 AAPL
| Apple Inc | 208.69 | 0.32 | 0.15% | 964,773 | |
| PLTR
| Palantir Technologies Inc | 108.7899 | 1.01 | 0.94% | 1,517,585 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.16 | -0.56 | -1.71% | 4,568,871 | |
| TMUS
| T Mobile US Inc | | 247.9999 | -14.18 | -5.41% | 389,839 |
 MSTR
| MicroStrategy Inc | 349.0205 | -1.32 | -0.38% | 373,144 | |
| INTC
| Intel Corporation | | 20.35 | -1.14 | -5.30% | 16,719,587 |
| NVDA
| NVIDIA Corporation | 106.8602 | 0.4302 | 0.40% | 3,446,392 | |
| QQQ
| Invesco QQQ Trust Series 1 | 469.7606 | 2.41 | 0.52% | 2,049,683 | |
| VCLT
| Vanguard Long Term Corporate Bond | 74.19 | 0.00 | 0.00% | 14,919,176 | |
| GOOG
| Alphabet Inc | 169.54 | 8.07 | 5.00% | 5,294,358 | |
| META
| Meta Platforms Inc | | 556.90 | 23.75 | 4.45% | 1,320,902 |
| AMZN
| Amazon.com Inc | | 190.32 | 3.78 | 2.03% | 2,301,114 |
| TSLA
| Tesla Inc | 260.58 | 1.07 | 0.41% | 1,818,582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
