BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,422.84
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Cibus Inc (CBUS) Quote

      Cibus Inc

      Cibus Inc (CBUS)

      Ubs Lux Fund Sol - Bbg Us Liq Corp Ucits Etf Usd A-dis
      Ishares II Plc
      4.86
      0.32
      (7.05%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      4.86
      0.00
      (0.00%)
      After Hours: 5:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.86
      Bid
      4.21
      Ask
      6.00
      Volume
      52,949
      4.62 Day's Range 4.915
      2.858 52 Week Range 23.18
      Market Cap
      143.701M
      Previous Close
      4.54
      Open
      4.68
      Last Trade
      2
      @
      4.86
      Last Trade Time
      Financial Volume
      $ 255,891
      VWAP
      4.8328
      Average Volume (3m)
      212,398
      Shares Outstanding
      29,568,098
      Dividend Yield
      -
      PE Ratio
      -0.54
      Earnings Per Share (EPS)
      -9.05
      Revenue
      1.82M
      Net Profit
      -267.63M

      About Cibus Inc

      Cibus, Inc., a agricultural technology company, develops and licenses plant traits to seed companies for royalties. The company primarily focus on trait productivity in two areas, including productivity traits that enable farmers to have higher yields and reduce the use of the crop protection chemic... Cibus, Inc., a agricultural technology company, develops and licenses plant traits to seed companies for royalties. The company primarily focus on trait productivity in two areas, including productivity traits that enable farmers to have higher yields and reduce the use of the crop protection chemicals and fertilizers; and sustainable ingredients that enable corporations to replace ingredients that are fossil fuel based or whose production results in increased greenhouse gases. The company is based in San Diego, California. Show more

      Sector
      Agricultural Chemicals
      Industry
      Agricultural Chemicals
      Website
      www.calyxt.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Cibus Inc is listed in the Agricultural Chemicals sector of the NASDAQ with ticker CBUS. The last closing price for Cibus was $4.54. Over the last year, Cibus shares have traded in a share price range of $ 2.858 to $ 23.18.

      Cibus currently has 29,568,098 shares outstanding. The market capitalization of Cibus is $134.24 million. Cibus has a price to earnings ratio (PE ratio) of -0.54.

      Ask ADVFN Intelligence (AI)

      CBUS Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      November 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 22 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 20 2024
      Edgar (US Regulatory)

      Cibus and Biographica Announce Collaboration Using Artificial Intelligence (AI) to Advance Disease Resistance in Canola and Oilseed Rape

      Cibus and Biographica to collaborate on identifying gene editing targets for Cibus’ disease resistance trait development Biographica’s proprietary AI platform linked with Cibus’ crop editing...

      November 19 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      November 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 18 2024
      Edgar (US Regulatory)

      Cibus to Participate in the 13th Annual Roth Technology Conference

      SAN DIEGO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Cibus, Inc. (Nasdaq: CBUS) (the “Company”), a leading agricultural technology company that develops and licenses plant traits to seed companies for...

      November 18 2024
      GlobeNewswire Inc.

      Cibus Achieves Additional Milestone for Next Generation Gene Edits for Sclerotinia Resistance in Canola

      Cibus has successfully made the edits in Canola associated with the Company’s 4th mode of action for its White Mold (Sclerotinia) trait  Builds upon Cibus’ progress with its Sclerotinia...

      November 14 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.5412.54.324.864.07981924.40332536CS
      40.8621.546.13.931440724.65265872CS
      120.214.516129032264.656.12.8582123983.95586972CS
      26-10.04-67.382550335614.915.22.8581786226.18431814CS
      52-8.14-62.61538461541323.182.8581255639.40228617CS
      156-26.64-84.571428571431.532.712.85810902811.02394085CS
      260-26.64-84.571428571431.532.712.85810902811.02394085CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSLKBolt Projects Holdings Inc
      $ 0.71
      (139.86%)
      		80.07M
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		202.48M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      PASGPassage Bio Inc
      $ 1.13
      (69.52%)
      		15.43M
      EPOWSunrise New Energy Company Ltd
      $ 1.06
      (45.21%)
      		314.9k
      APLTApplied Therapeutics Inc
      $ 2.03
      (-76.31%)
      		42.74M
      TGLTreasure Global Inc
      $ 0.2944
      (-29.08%)
      		1.83M
      PROCProcaps Group SA
      $ 1.51
      (-27.75%)
      		98.71k
      SHOTWSafety Shot Inc
      $ 0.104
      (-20.00%)
      		1.43k
      MONDMondee Holdings Inc
      $ 0.7102
      (-19.59%)
      		297.61k
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		202.48M
      NVDANVIDIA Corporation
      $ 138.25
      (2.15%)
      		140.34M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      RGTIRigetti Computing Inc
      $ 3.05
      (27.08%)
      		115.6M
      MARAMARA Holdings Inc
      $ 27.42
      (1.86%)
      		88.39M

      Discussion

      View Full Feed
      Doc logic Doc logic 3 minutes ago
      alphapuppy,

      The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.
      NWBO
      johnnytrader33 johnnytrader33 3 minutes ago
      But this is a proven SCAM over and over.
      TSOI
      ap17 ap17 5 minutes ago
      Looks like it touched 3. Nice.
      SHIBUSD
      Konaploinks Konaploinks 6 minutes ago
      Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.
      IONQ
      arizona1 arizona1 6 minutes ago
      Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
      Threads, X-formerly-Twitter: beware.

      Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po
      blackhawks blackhawks 7 minutes ago
      Trump Names El Chapo Ambassador to Mexico
      Nov 30, 2024

      https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
      blackhawks blackhawks 9 minutes ago
      Trump Names El Chapo Ambassador to Mexico
      Nov 30, 2024

      https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
      IHuser IHuser 9 minutes ago
      imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.
      PFE
      blackhawks blackhawks 9 minutes ago
      Trump Names El Chapo Ambassador to Mexico
      Nov 30, 2024

      https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
      Humbert Humbert 10 minutes ago
      BNCM is now Delex.
      BNCM
      jfkspire jfkspire 10 minutes ago
      They have not Filed yet, so I'm just curious how you see that the shares are restricted!!
      Thanks in advance!!
      TRCC
      georgejjl georgejjl 10 minutes ago
      Expect that the dosing of all patients in the Anavex 3-71 Phase 2 schizophrenia trial will probably have already been completed or soon will be completed and expect topline results soon.

      https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-preliminary-biomarker-resul
      BMY
      sylvia07 sylvia07 10 minutes ago
      Full stream ahead...dbmm
      DBMM
      blackhawks blackhawks 10 minutes ago
      There is no credible evidence that vaxxes in general, and Covid vaxes in particular, are not safe and effective.

      Keep on falling for junk science articles, almost of which equate association with causation, and all of which have been repeatedly debunked because real peer reviewed scie
      ipiros ipiros 11 minutes ago
      https://www.instagram.com/p/DC9JHGKICMs/?igsh=cHhmemdidGlwbzY1


      When is IGEX picking up the other 24 percent of this company? Come on Antonio follow through with the promises. 
      IGEX
      TightCoil TightCoil 12 minutes ago
      Fannie Mae and Freddie Mac
      Hello My Friends, lets try not to word our posts
      in a way that would scare newbies from loadin'.
      Newbies: Get Some - No Fear Here
      FNMA
      ReleaseFan&Fred ReleaseFan&Fred 15 minutes ago
      Everyone go upvote. We need to spread awareness about FNMA.

      https://www.reddit.com/r/TheRaceTo10Million/s/m3vYiNalTh
      FNMA
      blackhawks blackhawks 15 minutes ago
      Trump Names El Chapo Ambassador to Mexico
      Nov 30, 2024

      https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
      pos_stock_hoarder pos_stock_hoarder 16 minutes ago
      I pray for his safety every day. The loving and caring and open minded Dems are a real danger.
      pos_stock_hoarder pos_stock_hoarder 17 minutes ago
      Works for me!
      blackhawks blackhawks 19 minutes ago
      When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

      And so too does the tax redistribution of trillions and billions of $ of GDP go bye bye.

      List of the United States metropolitan areas by GDP
      https://en
      BDEZ BDEZ 20 minutes ago
      Agree..
      BDEZ BDEZ 20 minutes ago
      Thanks, seems he has dirt on his hands? but best choice?
      rosemountbomber rosemountbomber 21 minutes ago
      Raggy, let's not forget CRMD. We did pretty good with that one as well.
      CRMD

      Your Recent History

      NASDAQ
      CBUS
      Cibus
      Delayed Upgrade Clock