9.97
0.30 (3.1%)
0.30 (3.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AXT Inc | AXTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 3.1% | 9.97 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.72 | 9.68 | 10.04 | 9.97 | 9.67 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.00 | 10.50 | 1.50 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,672 | 193,994 | $ 9.90 | $ 1,919,607 | 766,689 | 1.85 - 10.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:24 | 1 | $ 9.99 | USD |
AXT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 411.76M | 41.30M | 39.14M | $ 83.26M | $ 815.91k | -0.06 | -319.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 209.39k | 8.00% |
AXT News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.44 | 9.41 | 10.00 | 964,088 | -0.01 | -0.1% |
| 1 Month | 6.04 | 10.44 | 5.59 | 8.48 | 961,275 | 3.93 | 65.07% |
| 3 Months | 5.27 | 10.44 | 4.79 | 6.86 | 845,289 | 4.70 | 89.18% |
| 6 Months | 5.27 | 10.44 | 4.30 | 6.28 | 588,469 | 4.70 | 89.18% |
| 1 Year | 3.16 | 10.44 | 1.85 | 5.58 | 438,987 | 6.81 | 215.51% |
| 3 Years | 10.25 | 10.50 | 1.85 | 6.00 | 378,184 | -0.28 | -2.73% |
| 5 Years | 2.47 | 10.75 | 1.85 | 6.15 | 372,627 | 7.50 | 303.64% |
AXT Description
| AXT Inc is a developer and producer of compound and single element semiconductor substrates, also known as wafers. The dominant substrates used in producing semiconductor chips and other electronic circuits are made from silicon. It is engaged in the design, development, manufacture, and distribution of high-performance compound semiconductor substrates and sale of materials. The company provides alternative or specialty materials in the form of substrates or wafers, including compound and single element substrates. It's compound substrates combine indium with phosphorous or gallium with arsenic. Geographically firm has its business presence across the region of Europe, Taiwan, China, North America and the Asia Pacific of which China derives maximum revenue to the company. |
