Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 42,801 |
|
|||||
| News | - | ||||||
| Day High | 6.13 | Low High |
|||||
| Day Low | 5.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US GoldMining Inc | USGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2906 | -5.19% | 5.3094 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.30 | 6.13 | 5.3094 | 5.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 397 | 42,801 | $ 5.63 | $ 241,020 | - | 4.91 - 17.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:24:43 | 3 | $ 5.56 | USD |
US GoldMining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 65.84M | 12.40M | - | 0 | -9.36M | -0.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
US GoldMining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.3299 | 5.30 | 5.61 | 6,518 | -0.6006 | -10.16% |
| 1 Month | 7.00 | 7.48 | 5.18 | 6.33 | 6,555 | -1.69 | -24.15% |
| 3 Months | 5.55 | 7.48 | 5.01 | 6.13 | 7,494 | -0.2406 | -4.34% |
| 6 Months | 5.79 | 8.197 | 5.01 | 6.47 | 7,293 | -0.4806 | -8.30% |
| 1 Year | 16.36 | 17.24 | 4.91 | 12.10 | 21,859 | -11.05 | -67.55% |
| 3 Years | 9.50 | 17.24 | 4.91 | 12.18 | 32,339 | -4.19 | -44.11% |
| 5 Years | 9.50 | 17.24 | 4.91 | 12.18 | 32,339 | -4.19 | -44.11% |
US GoldMining Description
| US Goldmining Inc is a mineral exploration and development company. It is a focused on the exploration and development of a project located in Alaska, USA. The company's sole property is Whistler Project which is a gold-copper exploration project located in the Yentna Mining District, approximately 150 km northwest of Anchorage, Alaska. |
