Anixa Biosciences Stock Price - ANIX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anixa Biosciences ANIX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -1.66% 4.14 4.32 4.01 4.11 4.21 20:00:00
Bid Price Ask Price Spread Spread % News
3.98 5.45 1.47 26.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
186 31,070 $ 4.11 $ 127,759 49,285 3.00 - 6.86
Last Trade Time Type Quantity Stock Price Currency
16:00:00 74 $ 4.09 USD

Anixa Biosciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 81.26M 19.63M $ -14M -0.79 0.00 16.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 77.7k 9.40%

more financials information »

Anixa Biosciences News

Latest ANIX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANIX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.334.333.9514.112515k48k24k-0.19-4.39%
1 Month4.24.36893.944.12238k59k25k-0.06-1.43%
3 Months4.514.87813.854.30628k246k47k-0.37-8.20%
6 Months3.775.700134.52408k292k58k0.379.81%
1 Year4.486.8634.68768k716k81k-0.34-7.59%
3 Years4.486.8634.68768k716k81k-0.34-7.59%
5 Years4.486.8634.68768k716k81k-0.34-7.59%


Your Recent History
NASDAQ
ANIX
Anixa Bios..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.