Period:
Draw Mode:
| Volume | 58,215 |
|
|||||
| News | - | ||||||
| Day High | 4.52 | Low High |
|||||
| Day Low | 4.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SurgePays Inc | SURG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.41% | 4.46 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.49 | 4.41 | 4.52 | 4.46 | 4.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 629 | 58,215 | $ 4.45 | $ 259,148 | - | 3.88 - 8.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:18:42 | 1 | $ 4.88 | USD |
SurgePays Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.44M | 14.22M | - | 121.54M | -681k | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SurgePays News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SURG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.90 | 4.40 | 4.70 | 85,593 | 0.06 | 1.36% |
| 1 Month | 5.16 | 5.16 | 4.33 | 4.70 | 81,349 | -0.70 | -13.57% |
| 3 Months | 6.10 | 6.10 | 4.33 | 5.14 | 209,528 | -1.64 | -26.89% |
| 6 Months | 4.40 | 8.33 | 4.20 | 5.78 | 192,953 | 0.06 | 1.36% |
| 1 Year | 4.62 | 8.33 | 3.88 | 5.75 | 155,942 | -0.16 | -3.46% |
| 3 Years | 3.30 | 8.33 | 1.76 | 4.20 | 290,057 | 1.16 | 35.15% |
| 5 Years | 3.30 | 8.33 | 1.76 | 4.20 | 290,057 | 1.16 | 35.15% |
SurgePays Description
| Surgepays Inc is a fintech company focused on the underbanked community. It provides services to financial technology, telecommunications, and digital media companies. Its operating segment includes Surge Blockchain and Other; Surge Logics; TW and ECS (Electronic Check Services). The Company's blockchain platform utilizes a suite of financial and prepaid products to convert corner stores into tech hubs for underbanked neighbourhoods. The neighbourhood stores are profit partners that provide a multichannel distribution network for SurgePays. |