ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,939.91
      -0.72%
      US Tech 100
      20,536.00
      -1.24%
      Dow Jones
      43,414.13
      -0.11%
      Brent Oil
      72.355
      -2.86%
      Bitcoin
      87,015.66
      -4.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Backblaze Inc (BLZE) Quote

      Backblaze Inc

      Backblaze Inc (BLZE)

      NASDAQ
      6.555
      -0.525
      ( -7.42% )
      Updated: 12:04:33
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.555
      Bid
      6.55
      Ask
      6.57
      Volume
      303,362
      6.43 Day's Range 7.05
      4.91 52 Week Range 12.65
      Market Cap
      291.042M
      Previous Close
      7.08
      Open
      7.02
      Last Trade
      1
      @
      6.56
      Last Trade Time
      12:04:39
      Financial Volume
      $ 2,025,286
      VWAP
      6.6761
      Average Volume (3m)
      334,737
      Shares Outstanding
      44,400,000
      Dividend Yield
      -
      PE Ratio
      -4.83
      Earnings Per Share (EPS)
      -1.34
      Revenue
      102.02M
      Net Profit
      -59.71M

      About Backblaze Inc

      Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.backblaze.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $7.08. Over the last year, Backblaze shares have traded in a share price range of $ 4.91 to $ 12.65.

      Backblaze currently has 44,400,000 shares outstanding. The market capitalization of Backblaze is $314.35 million. Backblaze has a price to earnings ratio (PE ratio) of -4.83.

      Ask ADVFN Intelligence (AI)

      Backblaze (BLZE) Options Flow Summary

      BLZE Options Flow

      Overall Flow

      Bullish

      Net Premium

      73k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      BLZE Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 13 2025
      BLZE (-7.42%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 13 2024
      BLZE (-7.42%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 11 2024
      BLZE (-7.42%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.78-10.63394683037.3357.836.438285767.25320836CS
      40.3756.067961165056.187.835.864442227.0674931CS
      12-0.165-2.455357142866.727.835.863347376.79272335CS
      260.2053.228346456696.358.085.53240586.59490658CS
      52-3.375-33.98791540799.9312.654.913489567.18764557CS
      156-5.705-46.533442088112.2612.653.52212117.0075754CS
      260-12.445-65.51936.53.52463779.74300536CS

      BLZE - Frequently Asked Questions (FAQ)

      What is the current Backblaze share price?
      The current share price of Backblaze is $ 6.555
      How many Backblaze shares are in issue?
      Backblaze has 44,400,000 shares in issue
      What is the market cap of Backblaze?
      The market capitalisation of Backblaze is USD 314.35M
      What is the 1 year trading range for Backblaze share price?
      Backblaze has traded in the range of $ 4.91 to $ 12.65 during the past year
      What is the PE ratio of Backblaze?
      The price to earnings ratio of Backblaze is -4.83
      What is the cash to sales ratio of Backblaze?
      The cash to sales ratio of Backblaze is 2.83
      What is the reporting currency for Backblaze?
      Backblaze reports financial results in USD
      What is the latest annual turnover for Backblaze?
      The latest annual turnover of Backblaze is USD 102.02M
      What is the latest annual profit for Backblaze?
      The latest annual profit of Backblaze is USD -59.71M
      What is the registered address of Backblaze?
      The registered address for Backblaze is 3500 S DUPONT HWY, KENT, DOVER, DELAWARE, 19901
      What is the Backblaze website address?
      The website address for Backblaze is www.backblaze.com
      Which industry sector does Backblaze operate in?
      Backblaze operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SXTCChina SXT Pharmaceuticals Inc
      $ 4.005
      (376.79%)
      		444.96k
      ONVOOrganovo Holdings Inc
      $ 1.3991
      (279.16%)
      		263.61M
      WAFUWah Fu Education Group Ltd
      $ 4.02
      (124.58%)
      		103.86M
      MFImF International Ltd
      $ 1.1168
      (86.23%)
      		50.69M
      FMTOFemto Technologies Inc
      $ 5.65
      (57.97%)
      		35.83M
      RNAZTransCode Therapeutics Inc
      $ 4.16
      (-38.64%)
      		264.84k
      YYAIConnexa Sports Technologies Inc
      $ 0.7985
      (-37.13%)
      		4.29M
      SNDKSanDisk Corporation
      $ 52.30
      (-31.35%)
      		3.36M
      DGNXDiginex Ltd
      $ 47.74
      (-31.15%)
      		224.08k
      CLNEClean Energy Fuels Corp
      $ 1.8793
      (-30.65%)
      		5.93M
      ONVOOrganovo Holdings Inc
      $ 1.3991
      (279.16%)
      		258.56M
      NVDANVIDIA Corporation
      $ 127.39
      (-2.22%)
      		131.53M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.54
      (-16.10%)
      		104.99M
      WAFUWah Fu Education Group Ltd
      $ 4.02
      (124.58%)
      		103.35M
      SLXNSilexion Therapeutics Corporation
      $ 1.125
      (50.00%)
      		78.65M

      Discussion

      View Full Feed
      x993231 x993231 5 minutes ago
      2.37 the 1/20 puts this at 12 Cents.

      Didn't they put up 6 Million Bucks awarded 95 Million shares? That is 7 Cents, so those cats are still doing well for a 1 month return.

      .07 to .12 that is a 75% return.

      This board will disappear soon.

      X
      MGOL
      Major Profits Major Profits 5 minutes ago
      Close to FOUR YEARS now of custodianships, but hey, it's all good.

      https://media.tenor.com/EBgK8KKtnqEAAAAM/its-all-good-max-l.gif
      WNFT
      StockWorkOrange StockWorkOrange 5 minutes ago
      What does "egg on face" mean? where you're from?
      How come you didn't send me Benny's unit number so I can visit him in Florida?
      How come you run and hide every time you're exposed?
      AABB
      make it happen make it happen 5 minutes ago
      Only 5,000 downloads

      Pinksheets

      Market cap is over $700,000,000

      395k revenue

      GBUX
      Dontnosheet Dontnosheet 5 minutes ago
      nyt, maybe he meant this April 2025 LOL! Seriously though, if people were using their critical thinking skills they wouldn't be pumping this. Drumming, you are absolutely right to question the reprehensible behavior by this BILLION DOLLAR VOIP company.
      VPLM
      harry crumb harry crumb 6 minutes ago
      Who is the dumbest person, excuse me old friend but i believe you are the dumbest person now, told you to listen to us. 
      OCGN
      flipper44 flipper44 6 minutes ago
      Thank you Sharpie. That’s helpful.
      NWBO
      tdbowieknife tdbowieknife 6 minutes ago
      Steven M Hicks... The guy running Trillium Partners LP. And, Tarpon Bay Partners LLC, Southridge Partners aka Southridge Capital Management.

      https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=TRILLIUM
      INND
      WALL STREET KID WALL STREET KID 7 minutes ago
      $AMC AA EARNING HINTS! AMC SHARE COUNT! Short Squeeze Update


      https://youtu.be/JAAL1cYhyLo?si=SMwzhCfQWp_p35j8
      AMC
      jwood9207 jwood9207 7 minutes ago
      America the Beautiful
      FNMA
      MasterBlastr MasterBlastr 7 minutes ago
      As shorty gets fatter and happier. 2 handle coming.
      AMC
      MasterBlastr MasterBlastr 7 minutes ago
      As shorty gets fatter and happier. 2 handle coming.
      AMC
      fung_derf fung_derf 8 minutes ago
      Not trying to throw it anyone's face. Just stating to learn to take some profits along the way and don't be overly greedy. Whats the saying about pigs and hogs?
      I'm afraid too many people trusted dino's gut feeling.
      And that's not a shot at dino. He seems to know what he's doing.
      SMCI
      StockWorkOrange StockWorkOrange 8 minutes ago
      "We"....lmao. For you and the bAABBoons any day now. You should buy as many cheapies as you can before it blows up!!!
      AABB
      dennisdave dennisdave 8 minutes ago
      that will NEVER happen. I have predicted a few times now that NWBO will be sold together with Advent. That means we will be three rime screwed over.
      One time because we paid for Advent a Toucan subsidiary (and dont forget Linda is being paid by NWBO and most of her attention is spent at Adve
      NWBO
      Jetmek_03052 Jetmek_03052 8 minutes ago
      Your perception is skewed. You are looking at it from the point of view of a shareholder dying for their investment to make money.

      While that’s normal, most shareholders have blinders on as to what REALLY drives the stock price of their investment.

      Yes, DBMM made it
      DBMM
      WALLnut WALLnut 8 minutes ago
      Ok, let's beat the hell out of the definition of "near".

      I'll go first. Soon? 😁




      RDGL
      RDGL
      Mr Smith 34 Mr Smith 34 8 minutes ago
      So does being a "DD Specialist" mean only pumping unproven propaganda and ignoring any red flags based on facts? Pumpers never address negative information other than to dismiss it as "bashing" . Do the true believers and podcast followers know you don't mind blowing smoke and blue skies at them a
      SPZI
      TMaga TMaga 8 minutes ago
      They have no choice since the average Chinese driver can't see over the dashboard.
      TSLA
      harry crumb harry crumb 8 minutes ago
      Buy buy buy! $$$$$$$
      POET
      vlispxpert vlispxpert 8 minutes ago
      Well, TLT was in the "zone" before I had the "zone" system...just bought cause it was ridiculously oversold and conditions right
      TLT
      al44 al44 8 minutes ago
      EXCLUSIVE: Enrique Tarrio Nails Joe Biden’s DOJ to the Cross – Here Is the Video Clip That Will Take The Democrats Down! (VIDEO)

      by Jim Hoft Feb. 25, 2025 8:00 am


      Enrique Tarrio discloses details on what will open the door on criminal investigations against the
      StockWorkOrange StockWorkOrange 8 minutes ago
      Next time you see Benny, can you ask him if visitors will be able to try pizza from the brick oven? That would be great!! Fly around the site in the golden helicopter, then get a tour of the plant while being live streamed, then eat pizza!!! Everything you could dream a gold miner could be!!!!
      AABB

      Your Recent History

      NASDAQ
      BLZE
      Backblaze
      BIT
      P1P6K0
      BNP Paribas Issuance
      BIT
      P11EE4
      Bnp Paribas Issuance
      BIT
      P1TMC2
      BNP Paribas Issuance
      BIT
      P1IHZ6
      BNP Paribas Issuance
      BIT
      P1BRV9
      BNP Paribas Issuance
      BIT
      P1ILI4
      BNP Paribas Issuance
      BIT
      HMLA
      HSBC MSCI EM Latin Ameri...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads