Backblaze Stock Quote BLZE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Backblaze Inc (BLZE) Quote

Backblaze Inc (BLZE)

6.73

-0.01

(-0.15%)

Closed July 16 4:00PM

Delayed by 15 minutes

6.73

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.73

Bid

6.19

Ask

6.84

Volume

-

0.00 Day's Range 0.00

4.19 52 Week Range 12.65

Market Cap

Previous Close

6.73

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

421,708

Shares Outstanding

41,500,000

Dividend Yield

-

PE Ratio

-4.68

Earnings Per Share (EPS)

-1.44

Revenue

102.02M

Net Profit

-59.71M

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.backblaze.com

Headquarters

Dover, Delaware, USA

Founded

1970

Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $6.73. Over the last year, Backblaze shares have traded in a share price range of $ 4.19 to $ 12.65.

Backblaze currently has 41,500,000 shares outstanding. The market capitalization of Backblaze is $279.30 million. Backblaze has a price to earnings ratio (PE ratio) of -4.68.

Backblaze Set to Join Russell 3000 and 2000 Indexes

SAN MATEO, Calif., June 27, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator delivering a modern alternative to traditional cloud providers, is set to join...

Backblaze Partners with Coalition to Elevate Cyber Risk Protection and Compliance

SAN MATEO, Calif., June 13, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced a...

Backblaze Introduces Live Read to Level Up Media Production and Other Cloud Workflows

SAN MATEO, Calif., June 06, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the leading specialized storage cloud, today announced the launch of Backblaze B2 Live Read. The offering...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Backblaze Plugs Into Internet2 to Expand Service for Research and Education Institutions

SAN MATEO, Calif., May 16, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the leading specialized storage cloud, today announced it has joined Internet2, a non-profit advanced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	5.65149136578	6.37	6.815	6.09	220386	6.52313262	CS
4	0.91	15.6357388316	5.82	6.815	5.37	616690	6.119808	CS
12	-2.63	-28.0982905983	9.36	10	5.37	421708	6.6947414	CS
26	-0.37	-5.21126760563	7.1	12.65	5.37	411042	8.6040424	CS
52	1.37	25.5597014925	5.36	12.65	4.19	306553	7.83842108	CS
156	-12.27	-64.5789473684	19	36.5	3.5	228658	10.7748636	CS
260	-12.27	-64.5789473684	19	36.5	3.5	228658	10.7748636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	$ 3.20 (100.01%)	3.39M
SHIMShimmick Corporation	$ 3.13 (51.21%)	2.26M
SOHOSotherly Hotels Inc	$ 1.78 (40.16%)	5
MLGOMicroAlgo Inc	$ 3.42 (20.42%)	5.59M
AFARUAura FAT Projects Acquisition Corporation	$ 14.74 (19.55%)	1.18k
FIVEFive Below Inc	$ 85.85 (-15.89%)	67.77k
OCTOEightco Holdings Inc	$ 0.456 (-13.47%)	39.33k
QXOQXO Inc	$ 47.51 (-12.83%)	497
GRNQGreenpro Capital Corporation	$ 1.20 (-12.41%)	2.05k
HOVRNew Horizon Aircraft Ltd	$ 0.5802 (-10.74%)	20.72k
APVOAptevo Therapeutics Inc	$ 0.39 (16.42%)	19.65M
CEROCERo Therapeutics Holdings Inc	$ 0.203 (4.10%)	11.47M
CDTConduit Pharmaceuticals Inc	$ 0.2826 (12.54%)	7.61M
MLGOMicroAlgo Inc	$ 3.42 (20.42%)	5.59M
NVDANVIDIA Corporation	$ 121.40 (-3.93%)	4.08M

THall

THall 2 minutes ago

First step of going private is now complete. RSPI now dark

Expert Market Icon
Expert Market
Delinquent SEC Reporting IconDelinquent SEC Reporting
Transfer Agent Verified IconTransfer Agent Verified

HGilS

HGilS 3 minutes ago

TODAY IS THE DAY !!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

They submitted the reverse split in April. That still has to hit and now that they are current, it could be any day.

oldstocks

oldstocks 4 minutes ago

My open order to buy RSPI has now been rejected.
I hope for it is a short ride on EM.
Only the company can fix this and get filings done and work with the SEC and or The OTC Markets

Look on the bright side there is no reason for the bashers to bash on this board to prote

Uncle Monkey

Uncle Monkey 5 minutes ago

was $18mm ever paid for the land?????

wasn't this due weeks ago????

brooklyn13

brooklyn13 5 minutes ago

Well, that’s a lot of unsourced blah blah blah. Sure, the authors are named but it reads like an article from The Hamas Weekly Reader.

If you cite Al Jazeera and Saudi sources, you disown credibility. UNRWA? The ones that helped hold hostages in refugee camps? Have you just woken u

capgain

capgain 5 minutes ago

For sure.

Have a good one.

oldman69

oldman69 5 minutes ago

Steve, we know those two clowns spread nothing but BS. Keep up the good work of outlining the specifics of their filings, we (logical thinking investors) appreciate your time and efforts.
GREAT WORK!!!

Methinks

Methinks 6 minutes ago

https://www.securityweek.com/virtual-event-today-cloud-data-security-summit-2024/
Pity Wave is not there - or are they there?

nowwhat2

nowwhat2 6 minutes ago

Growth industry

https://investorshub.advfn.com/uimage/uploads/2024/7/17/bpzrpplby_666_16_boner.jpg

Awl416

Awl416 6 minutes ago

Alpha14

Alpha14 6 minutes ago

💩 show Sheamus. Foxo is definitely gonna RS.

HD2001

HD2001 6 minutes ago

Only 10 business days until Q2 is due and xalles doesn't have Q1 filled. But Nash is doing a great job not.

Solarman

Solarman 6 minutes ago

$AGBA and $MMMW great developments. Please check it for yourself.

Red_Right_Hand

Red_Right_Hand 7 minutes ago

If someone defrauded you of only 300k, would you just shrug it off? If it really is only 300k should we all just ignore that? Is a showing of only 300k in damages enough to be allowed to proceed through to discovery? Does additional evidence exist somewhere, currently unavailable to plaintiff, that

Methinks

Methinks 7 minutes ago

https://www.infosecurity-magazine.com/news/attackers-exploit-url-protections/
We need to have a sneaky method in responce - Wave.

Solarman

Solarman 8 minutes ago

I agree. $MMMW potential is huge.

Methinks

Methinks 9 minutes ago

https://www.finextra.com/blogposting/26461/ai-and-emerging-risks-to-banking-and-financial-services-in-asean-and-other-frontline-markets
Save our money - Use Wave.

Solarman

Solarman 9 minutes ago

I agree. $MMMW potential is massive.

primecomm

primecomm 10 minutes ago

Good Morning $RNVA

WeTheMarket

WeTheMarket 10 minutes ago

Repost from another board.
https://cdn.discordapp.com/attachments/1194022302317281380/1263050180538794105/Screenshot_20240717_052911_Facebook.jpg?ex=6698d2a5&is=66978125&hm=ff2e4155b63dfca7b3b7049f959523568227c3eaf03651463eb9d203ae4a106d&

https://cdn.discordapp.com/attachments/

Solarman

Solarman 11 minutes ago

$OCTO and $MMMW great recent news with $MMMW with a very low market cap and huge potential with new solar cost cutting technology.

glenn1919

glenn1919 11 minutes ago

SHIM................https://stockcharts.com/h-sc/ui?s=SHIM&p=W&b=5&g=0&id=p84354014936

Mavlo77

Mavlo77 13 minutes ago

We basically agree. However the reverse split info is vital. To be honest since this ticker has fallen to the floor to me a buy back makes more sense. No real need for a reverse split now. Just buy the stock on the open market. It can’t get any cheaper. At any rate I’m with you. A combination of

No-Quarter

No-Quarter 13 minutes ago

You too are 100% correct!
TNA OTM calls should do very well.

Delayed Upgrade Clock