ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,608.00
      0.38%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.095
      -0.05%
      Bitcoin
      95,853.46
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Allied Gaming and Entertainment Inc (AGAE) Quote

      Allied Gaming and Entertainment Inc

      Allied Gaming and Entertainment Inc (AGAE)

      AXA Investment Managers
      0.9968
      0.0266
      (2.74%)
      Closed February 14 4:00PM
      Delayed by 15 minutes
      0.9968
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.9968
      Bid
      0.92
      Ask
      1.02
      Volume
      -
      0.00 Day's Range 0.00
      0.61 52 Week Range 1.57
      Market Cap
      43.965M
      Previous Close
      0.9968
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      25,254
      Shares Outstanding
      44,106,014
      Dividend Yield
      -
      PE Ratio
      -12.27
      Earnings Per Share (EPS)
      -0.08
      Revenue
      7.66M
      Net Profit
      -3.6M

      About Allied Gaming and Entertainment Inc

      Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Espor... Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Esports brand name; and televised gaming and entertainment services under the World Poker Tour (WPT) brand name. Show more

      Sector
      Radio,tv,cons Electr Stores
      Industry
      Radio,tv,cons Electr Stores
      Website
      www.alliedesportsent.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Allied Gaming and Entertainment Inc is listed in the Radio,tv,cons Electr Stores sector of the NASDAQ with ticker AGAE. The last closing price for Allied Gaming and Entert... was $1. Over the last year, Allied Gaming and Entert... shares have traded in a share price range of $ 0.61 to $ 1.57.

      Allied Gaming and Entert... currently has 44,106,014 shares outstanding. The market capitalization of Allied Gaming and Entert... is $43.96 million. Allied Gaming and Entert... has a price to earnings ratio (PE ratio) of -12.27.

      Ask ADVFN Intelligence (AI)

      AGAE Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 12 2025
      AGAE (2.74%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 10 2025
      AGAE (2.74%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 28 2025
      AGAE (2.74%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 23 2024
      AGAE (2.74%)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
      Edgar (US Regulatory)
      December 11 2024
      AGAE (2.74%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      November 21 2024
      AGAE (2.74%)

      Form S-3/A - Registration statement under Securities Act of 1933: [Amend]
      Edgar (US Regulatory)
      November 19 2024
      AGAE (2.74%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0032-0.3211.05470.9587120.96064586CS
      40.096810.75555555560.91.190.9224281.05821725CS
      12-0.0232-2.274509803921.021.190.7252540.91080782CS
      26-0.4732-32.19047619051.471.550.7293391.15109676CS
      52-0.0532-5.066666666671.051.570.61485271.17375756CS
      156-0.4432-30.77777777781.441.570.61574911.13010905CS
      260-0.4432-30.77777777781.441.570.61574911.13010905CS

      AGAE - Frequently Asked Questions (FAQ)

      What is the current Allied Gaming and Entert... share price?
      The current share price of Allied Gaming and Entert... is $ 0.9968
      How many Allied Gaming and Entert... shares are in issue?
      Allied Gaming and Entert... has 44,106,014 shares in issue
      What is the market cap of Allied Gaming and Entert...?
      The market capitalisation of Allied Gaming and Entert... is USD 43.96M
      What is the 1 year trading range for Allied Gaming and Entert... share price?
      Allied Gaming and Entert... has traded in the range of $ 0.61 to $ 1.57 during the past year
      What is the PE ratio of Allied Gaming and Entert...?
      The price to earnings ratio of Allied Gaming and Entert... is -12.27
      What is the cash to sales ratio of Allied Gaming and Entert...?
      The cash to sales ratio of Allied Gaming and Entert... is 5.76
      What is the reporting currency for Allied Gaming and Entert...?
      Allied Gaming and Entert... reports financial results in USD
      What is the latest annual turnover for Allied Gaming and Entert...?
      The latest annual turnover of Allied Gaming and Entert... is USD 7.66M
      What is the latest annual profit for Allied Gaming and Entert...?
      The latest annual profit of Allied Gaming and Entert... is USD -3.6M
      What is the registered address of Allied Gaming and Entert...?
      The registered address for Allied Gaming and Entert... is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Allied Gaming and Entert... website address?
      The website address for Allied Gaming and Entert... is www.alliedesportsent.com
      Which industry sector does Allied Gaming and Entert... operate in?
      Allied Gaming and Entert... operates in the RADIO,TV,CONS ELECTR STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HCTIHealthcare Triangle Inc
      $ 0.9201
      (92.13%)
      		4.89M
      EFOIEnergy Focus Inc
      $ 2.23
      (72.87%)
      		13.51M
      INTGIntergroup Corporation
      $ 22.80
      (61.13%)
      		6
      EDRYEuroDry Ltd
      $ 16.69
      (58.95%)
      		7
      FGMCFG Merger II Corporation
      $ 14.85
      (54.45%)
      		11
      RSLSReShape Lifesciences Inc
      $ 0.9701
      (-58.36%)
      		912.46k
      TELATELA Bio Inc
      $ 1.21
      (-53.64%)
      		1
      MNOVMedicinova Inc
      $ 1.01
      (-48.73%)
      		1
      INNVInnovAge Holding Corporation
      $ 1.81
      (-46.61%)
      		1
      KTCCKeyTronic Corporation
      $ 2.01
      (-36.79%)
      		1
      ADTXAditxt Inc
      $ 0.0896
      (28.00%)
      		137.94M
      GLYCGlycoMimetics Inc
      $ 0.4001
      (37.97%)
      		24.04M
      DGLYDigital Ally Inc
      $ 0.084
      (9.52%)
      		16.73M
      EFOIEnergy Focus Inc
      $ 2.23
      (72.87%)
      		13.51M
      MGOLMGO Global Inc
      $ 0.5272
      (-26.53%)
      		10.84M

      AGAE Discussion

      View Posts
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/AGAE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/AGAE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/AGRA
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/AGAE
      👍️0
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/AGAE
      👍️0
      mick mick 2 years ago
      AGAE
      Allied Gaming and Entertainment Inc
      1.02
      -0.01 (-0.97%)
      Volume: 16,654
      Day Range: 0.98 - 1.0391
      Last Trade Time: 5:53:19 PM EDT
      👍️0
      mick mick 2 years ago
      AGAE
      Allied Gaming and Entertainment Inc
      1.02
      -0.01 (-0.97%)
      Volume: 16,654
      Day Range: 0.98 - 1.0391
      Last Trade Time: 5:53:19 PM EDT
      👍️0
      mick mick 2 years ago
      AGAE
      Allied Gaming and Entertainment Inc
      1.07
      -0.03 (-2.73%)
      Volume: 53,799
      Day Range: 1.05 - 1.10
      Last Trade Time: 4:09:43 PM EDT
      👍️0
      mick mick 2 years ago
      I STILL LIKE DIS GAMING COMPANY
      👍️0
      tbirdman tbirdman 2 years ago
      What’s up mick?
      👍️0
      mick mick 2 years ago
      AGAE
      Allied Gaming and Entertainment Inc
      1.05
      0.00 (0.00%)
      Volume: 43,415
      Day Range: 1.03 - 1.11
      Last Trade Time: 6:53:45 PM EDT
      👍️0
      mick mick 2 years ago
      AGAE
      Allied Gaming and Entertainment Inc
      1.00
      -0.05 (-4.76%)
      Volume: 43,598
      Day Range: 1.00 - 1.075
      Last Trade Time: 7:19:29 PM EDT
      👍️0
      mick mick 2 years ago
      AGAE
      Allied Gaming and Entertainment Inc
      1.14
      0.0074 (0.65%)
      Volume: 35,719
      Day Range: 1.12 - 1.19
      Last Trade Time: 4:00:00 PM EDT
      👍️0
      barnyarddog barnyarddog 2 years ago
      1.16 https://www.alliedesports.gg/
      👍️0
      mick mick 2 years ago
      AGAE
      Allied Gaming and Entertainment Inc
      1.45
      0.01 (0.69%)
      Volume: 66,402
      Day Range: 1.40 - 1.48
      Last Trade Time: 5:42:32 PM EST
      👍️0
      mick mick 2 years ago
      AGAE
      Allied Gaming and Entertainment Inc
      1.4301
      -0.0499 (-3.37%)
      Volume: 70,025
      Day Range: 1.4301 - 1.49
      Last Trade Time: 6:43:03 PM EST
      👍️0
      mick mick 2 years ago
      AGAE
      Allied Gaming and Entertainment Inc
      1.27
      0.03 (2.42%)
      Volume: 36,153
      Day Range: 1.2134 - 1.28
      Last Trade Time: 6:00:55 PM EST
      👍️0
      mick mick 2 years ago
      AGAE
      Allied Gaming and Entertainment Inc
      1.00
      -0.02 (-1.96%)
      Volume: 43,993
      Day Range: 1.00 - 1.02
      Last Trade Time: 5:19:40 PM EST
      👍️0
      mick mick 2 years ago
      https://www.stockscores.com/charts/charts/?ticker=aese
      👍️0
      mick mick 2 years ago
      AESE
      Allied Esports Entertainment Inc
      1.37
      -0.0287 (-2.05%)
      Volume: 130,181
      Day Range: 1.3232 - 1.4097
      Bid: 1.13
      Ask: 1.60
      Last Trade Time: 7:37:21 PM EDT
      Total Trades: 676
      👍️0
      swampboots swampboots 2 years ago
      AESE needs to sell off its assets before obsessive cash burn, or merge with consort who likes to splurge, .......fight to keep the keep.
      👍️0
      mick mick 2 years ago
      Recent AESE News
      American Red Cross and Allied Esports Roll Out Year Two of Rescue Royale Fundraiser • Business Wire • 09/01/2022 12:05:00 PM
      👍️0
      mick mick 2 years ago
      activation AESE
      Allied Esports Entertainment Inc
      1.4878
      -0.0122 (-0.81%)
      Volume: 3,319
      Day Range: 1.4878 - 1.50
      Bid: 1.48
      Ask: 1.49
      Last Trade Time: 10:09:50 AM EDT
      Total Trades: 44
      👍️0
      tbirdman tbirdman 2 years ago
      What’s the point of posting this?
      👍️0
      mick mick 2 years ago
      AESE
      Allied Esports Entertainment Inc
      1.51
      -0.0521 (-3.34%)
      Volume: 148,043
      Day Range: 1.50 - 1.566
      Bid: 1.51
      Ask: 1.52
      Last Trade Time: 5:25:06 PM EDT
      Total Trades: 570
      AESE Detailed Quote
      👍️0
      mick mick 3 years ago
      AESE
      Allied Esports Entertainment Inc
      1.525
      0.0361 (2.42%)
      Volume: 76,584
      Day Range: 1.48 - 1.55
      Bid: 1.41
      Ask: 1.53
      Last Trade Time: 5:41:22 PM EDT
      Total Trades: 257
      AESE Detailed Quote
      👍️0
      RNsidersbuying RNsidersbuying 3 years ago
      AESE 1.41 - "At 11 a.m. on Wednesday, June 22 Benzinga will hold its 2022 Esports Listmaker Event."

      https://www.benzinga.com/general/gaming/22/06/27775975/exclusive-benzingas-2022-esports-listmakers-are-driving-gaming-forward
      👍️0
      mick mick 3 years ago
      Allied Esports Enter (AESE)
      1.53 ? -0.01 (-0.65%)
      Volume: 36,444 @06/03/22 7:12:52 PM EDT
      Bid Ask Day's Range
      1.53 1.66 1.52 - 1.57
      AESE Detailed Quote
      👍️0
      mick mick 3 years ago
      Allied Esports Enter (AESE)
      1.53 ? -0.01 (-0.65%)
      Volume: 36,444 @06/03/22 7:12:52 PM EDT
      Bid Ask Day's Range
      1.53 1.66 1.52 - 1.57
      AESE Detailed Quote
      👍️0
      mick mick 3 years ago
      AESE
      Allied Esports Entertainment Inc
      1.40
      0.05 (3.70%)
      Volume: 14,534
      Day Range: 1.33 - 1.40
      Bid: 1.39
      Ask: 1.40
      Last Trade Time: 10:54:56 AM EDT
      Total Trades: 116
      👍️0
      tbirdman tbirdman 3 years ago
      Mick, why do you post these quotes bro? Lol
      👍️0
      mick mick 3 years ago
      Allied Esports Enter (AESE)
      1.57 ? -0.02 (-1.26%)
      Volume: 59,653 @04/29/22 7:30:20 PM EDT
      Bid Ask Day's Range
      1.57 1.73 1.56 - 1.6
      AESE Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/AESE
      👍️0
      urge2surge urge2surge 3 years ago
      By my take, looks like their are 2 principles over 10% ownerships, essentially. One by the LLC and the second by the individual and owner of the LLC, Knighted Pastures LLC and Roy Choice. There are 2 different amounts on form 4 filings for both entities. A Combined totals over 16 million,about 40+%. A clear indication of a buyout. I would assume a tenable offer could be presented soon for 51% or remaining 10% controlling interests.
      👍️0
      urge2surge urge2surge 3 years ago
      Huge ramp up on insider buys and institutions. Latest filing on 2/9. Looks like something of significance is coming soon. Systematic block buys in total over 20%. Big money for a big move coming!
      👍️0
      mick mick 3 years ago
      Allied Esports Enter (AESE)
      1.78 ? -0.02 (-1.11%)
      Volume: 142,065 @02/04/22 6:31:33 PM EST
      Bid Ask Day's Range
      1.78 1.8 1.755 - 1.805
      AESE Detailed Quote
      👍️0
      urge2surge urge2surge 3 years ago
      Agreed..looking very solid here. Insider buys of size and value. Money mergers?
      👍️0
      mick mick 3 years ago
      yes Allied Esports gains after hiring bank for potential business transaction
      January 03 2022 - 04:21PM
      Seeking Alpha
      Alert
      Print
      Share On Facebook
      To read the full story on Seeking Alpha, click here.
      👍️0
      INTL INTL 3 years ago
      This is about to be sold or part a merger/acquisition. Solid news AH.
      Good Luck
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/AESE
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/AESE
      👍️0
      mick mick 3 years ago
      Allied Esports Enter (AESE)
      1.95 ? 0.05 (2.63%)
      Volume: 157,758 @11/05/21 7:54:45 PM EDT
      Bid Ask Day's Range
      1.91 2.0 1.91 - 1.98
      AESE Detailed Quote
      👍️0
      CashCowMoo CashCowMoo 3 years ago
      Nothing too exciting going on around here it looks like. I had high hopes a while back for this but the fizz has fizzled out it seems for the time being.
      👍️0
      mick mick 3 years ago
      Allied Esports Enter (AESE)
      1.7608 ? -0.0092 (-0.52%)
      Volume: 16,792 @10/08/21 10:56:38 AM EDT
      Bid Ask Day's Range
      1.76 1.77 1.75 - 1.77
      AESE Detailed Quote
      👍️0
      mick mick 3 years ago
      Allied Esports Enter (AESE)
      1.72 ? -0.06 (-3.37%)
      Volume: 171,164 @09/22/21 7:01:11 PM EDT
      Bid Ask Day's Range
      1.75 1.81 1.74 - 1.785
      AESE Detailed Quote
      👍️0
      mick mick 4 years ago
      Allied Esports Enter (AESE)
      2.12 ? -0.02 (-0.93%)
      Volume: 192,918 @08/13/21 7:47:32 PM EDT
      Bid Ask Day's Range
      2.07 2.14 2.05 - 2.13
      AESE Detailed Quote
      👍️0
      mick mick 4 years ago
      Allied Esports Enter (AESE)
      2.27 ? 0.06 (2.71%)
      Volume: 677,964 @07/09/21 7:59:08 PM EDT
      Bid Ask Day's Range
      2.25 4.5 2.1414 - 2.2895
      AESE Detailed Quote
      👍️0
      mick mick 4 years ago
      Allied Esports Enter (AESE)
      2.265 ? 0.055 (2.49%)
      Volume: 656,164 @07/09/21 3:35:00 PM EDT
      Bid Ask Day's Range
      2.26 2.27 2.1414 - 2.2895
      AESE Detailed Quote
      👍️0
      mick mick 4 years ago
      Allied Esports Enter (AESE)
      2.36 ? 0.1 (4.42%)
      Volume: 141,478 @05/26/21 12:00:21 PM EDT
      Bid Ask Day's Range
      2.36 2.37 2.22 - 2.37
      AESE Detailed Quote
      👍️0
      wlred wlred 4 years ago
      I just realized the date of your post. LOL.
      👍️0

      Your Recent History

      NASDAQ
      AGAE
      Allied Gaming and Entert...
      LSE
      V3MM
      Vanesgemud
      TG
      UEQU
      UBS Irl Fund Solutions
      LSE
      0FHO
      Piraeus Port Authority
      AMEX
      AVLV
      Avantis Us Large Cap Val...
      NASDAQ
      LDSF
      First Trust Low Duration...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads