Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurelia Metals | YTR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.001 | 0.88% | 0.114 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.114 | 0.113 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0395 - 0.124 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.114 € | EUR |
Aurelia Metals News
Loading Messages....
Historical YTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.122 | 0.11 | 0.115292 | 27,622 | -0.001 | -0.87% |
| 1 Month | 0.111 | 0.122 | 0.102 | 0.11415 | 18,174 | 0.003 | 2.70% |
| 3 Months | 0.0905 | 0.124 | 0.075 | 0.107928 | 11,026 | 0.0235 | 25.97% |
| 6 Months | 0.0615 | 0.124 | 0.0535 | 0.098331 | 10,311 | 0.0525 | 85.37% |
| 1 Year | 0.055 | 0.124 | 0.0395 | 0.079541 | 13,992 | 0.059 | 107.27% |
| 3 Years | 0.055 | 0.124 | 0.0395 | 0.079541 | 13,992 | 0.059 | 107.27% |
| 5 Years | 0.055 | 0.124 | 0.0395 | 0.079541 | 13,992 | 0.059 | 107.27% |
