Arkema (V1S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -2.50173731758 | 71.95 | 73.099999 | 70 | 275 | 71.71725993 | DE |
4 | -6.25 | -8.18062827225 | 76.4 | 76.4 | 69.4 | 345 | 71.62643063 | DE |
12 | -14.25 | -16.8838862559 | 84.4 | 84.4 | 69.4 | 166 | 74.26865267 | DE |
26 | -11 | -13.5551447936 | 81.15 | 87.95 | 69.4 | 159 | 79.62472463 | DE |
52 | -27.29 | -28.0069786535 | 97.44 | 103.6 | 69.4 | 144 | 86.90971121 | DE |
156 | -25.41 | -26.5906236919 | 95.56 | 103.6 | 69.4 | 129 | 87.67363535 | DE |
260 | -25.41 | -26.5906236919 | 95.56 | 103.6 | 69.4 | 129 | 87.67363535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.