![Arkema](/common/images/company/TG_V1S.png)
Arkema (V1S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 1.05017502917 | 85.7 | 86.15 | 83.65 | 123 | 85.12781403 | DE |
4 | -6.55 | -7.03166935051 | 93.15 | 94.65 | 83.65 | 74 | 88.20509103 | DE |
12 | -12.4 | -12.5252525253 | 99 | 103.6 | 83.65 | 108 | 96.12415589 | DE |
26 | -15.15 | -14.8894348894 | 101.75 | 103.6 | 83.65 | 117 | 96.93572429 | DE |
52 | -8.96 | -9.37630807869 | 95.56 | 103.6 | 82.099999 | 103 | 95.69513351 | DE |
156 | -8.96 | -9.37630807869 | 95.56 | 103.6 | 82.099999 | 103 | 95.69513351 | DE |
260 | -8.96 | -9.37630807869 | 95.56 | 103.6 | 82.099999 | 103 | 95.69513351 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.