Arkema (V1S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.75 | -5.01336898396 | 74.8 | 74.8 | 69.4 | 372 | 71.04249189 | DE |
4 | -4.299999 | -5.70670080566 | 75.349999 | 78.599999 | 69.4 | 185 | 73.19826045 | DE |
12 | -15.75 | -18.1451612903 | 86.8 | 87.95 | 69.4 | 139 | 78.13088944 | DE |
26 | -12.75 | -15.214797136 | 83.8 | 87.95 | 69.4 | 140 | 81.28682833 | DE |
52 | -31.35 | -30.615234375 | 102.4 | 103.6 | 69.4 | 134 | 88.51350028 | DE |
156 | -24.51 | -25.6488070322 | 95.56 | 103.6 | 69.4 | 122 | 89.00697931 | DE |
260 | -24.51 | -25.6488070322 | 95.56 | 103.6 | 69.4 | 122 | 89.00697931 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.