CleanTech Lithium PLC 20 January 2025 20 January 2025 CleanTech Lithium PLC ("CTL", CleanTech Lithium" or the "Company") Laguna Verde Resource Update CleanTech Lithium PLC ("CleanTech...
CleanTech Lithium PLC 15 January 2025 15 January 2025 CleanTech Lithium PLC ("CleanTech Lithium" or "CleanTech" or the "Company") Submits Application for a Special Lithium Operating Contract...
CleanTech Lithium PLC 14 January 2025 14 January 2025 CleanTech Lithium PLC ("CTL", CleanTech Lithium" or the "Company") Pilot Plant Downstream Process Produces Lithium Carbonate with 99.78...
CleanTech Lithium PLC on Tuesday said the Chilean government has extended a license application deadline related to t ...
CleanTech Lithium PLC 31 December 2024 31 December 2024 CleanTech Lithium PLC ("CleanTech" or the "Company") CEOL Application and Amended 2024 Interim Results for ASX listing CleanTech...
CleanTech Lithium PLC 12 December 2024 12 Dec 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Video of Pilot-Scale Lithium Carbonate Production CleanTech Lithium PLC...
CleanTech Lithium PLC 06 December 2024 06 December 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Issue of Equity and TVR CleanTech Lithium PLC (AIM: CTL, Frankfurt:T2N...
CleanTech Lithium PLC 28 November 2024 28 November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Corporate Activity Update and Appointment of CEO Designate CleanTech...
CleanTech Lithium PLC 26 November 2024 26 November 2024 CleanTech Lithium PLC ("CleanTech Lithium" or the "Company") Result of AGM, Share Consolidation and TVR CleanTech Lithium PLC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 6.06060606061 | 16.5 | 17.5 | 16 | 221406 | 16.96798387 | DE |
4 | 0.5 | 2.94117647059 | 17 | 17.5 | 14.25 | 296345 | 15.92035061 | DE |
12 | -3.5 | -16.6666666667 | 21 | 21 | 14.25 | 270187 | 17.57195542 | DE |
26 | -22.5 | -56.25 | 40 | 40 | 14.25 | 441575 | 23.55918212 | DE |
52 | -11 | -38.5964912281 | 28.5 | 53.5 | 14.25 | 578225 | 30.76504168 | DE |
156 | -124.4 | -87.6673713883 | 141.9 | 186 | 14.25 | 577851 | 66.54740324 | DE |
260 | -124.4 | -87.6673713883 | 141.9 | 186 | 14.25 | 345800 | 66.54740324 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.