Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 792,711 |
|
|||||
| News | - | ||||||
| Day High | 0.825 | Low High |
|||||
| Day Low | 0.825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asiamet Resources Limited | ARS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.825 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.825 | 0.825 | 0.825 | 0.825 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 792,711 | - | 0.575 - 1.625 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:09:28 | O | 292,711 | 0.85p | GBX |
| Industry Sector |
|---|
| MINING |
Asiamet Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.27M | 2.59B | - | 0 | -6.93M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asiamet Resources News
Loading Messages....
Historical ARS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.85 | 0.675 | 0.798135 | 3,752,621 | 0.125 | 17.86% |
| 1 Month | 0.60 | 0.85 | 0.575 | 0.693218 | 3,245,173 | 0.225 | 37.50% |
| 3 Months | 0.725 | 0.85 | 0.575 | 0.662537 | 2,687,616 | 0.10 | 13.79% |
| 6 Months | 0.95 | 1.00 | 0.575 | 0.732509 | 2,202,549 | -0.125 | -13.16% |
| 1 Year | 1.225 | 1.625 | 0.575 | 0.94869 | 2,511,838 | -0.40 | -32.65% |
| 3 Years | 2.425 | 3.30 | 0.575 | 1.99 | 5,059,304 | -1.60 | -65.98% |
| 5 Years | 7.90 | 8.15 | 0.575 | 2.58 | 6,410,743 | -7.08 | -89.56% |
