ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,709.20
      -0.07%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.895
      -0.62%
      Bitcoin
      98,768.80
      -2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Genincode Plc (GENI) Quote

      Genincode Plc

      Genincode Plc (GENI)

      Genius Metals Inc
      Genius Sports Limited
      Genius Metals Inc
      4.10
      -0.05
      ( -1.20% )
      Updated: 03:01:06
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.10
      Bid
      4.00
      Ask
      4.20
      Volume
      48,369
      4.10 Day's Range 4.15
      3.20 52 Week Range 10.125
      Market Cap
      7.255M
      Previous Close
      4.15
      Open
      4.15
      Last Trade
      50
      @
      4.2
      (O)
      Last Trade Time
      03:12:13
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      503,780
      Shares Outstanding
      176,960,000
      Dividend Yield
      -
      PE Ratio
      -1.04
      Earnings Per Share (EPS)
      -0.04
      Revenue
      2.16M
      Net Profit
      -7.02M

      About Genincode Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.genincode.com
      Headquarters
      Manchester, Gbr
      Founded
      -
      Genincode Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GENI. The last closing price for Genincode was 4.15p. Over the last year, Genincode shares have traded in a share price range of 3.20p to 10.125p.

      Genincode currently has 176,960,000 shares outstanding. The market capitalization of Genincode is £7.34 million. Genincode has a price to earnings ratio (PE ratio) of -1.04.

      Ask ADVFN Intelligence (AI)

      GENI Latest News

      More News

      GENinCode shares rally on test inclusion in clinical lab fee schedule

      GENinCode PLC on Thursday saw its share price more than double as it reported key developments relating to its Cardio ...

      January 23 2025
      Alliance News

      GENinCode PLC CARDIO inCode Lab Fee Update & Catalonia Launch

      GENinCode PLC 23 January 2025   23 January 2025     GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode® inclusion in the US CMS 2025 Clinical Lab Fee Schedule and launch in the...

      January 23 2025
      RNS Regulatory News

      GENinCode PLC Partnership with Genesupport SA for the ROCA® Test

      GENinCode PLC 10 December 2024   GENinCode Plc ("GENinCode" or the "Company")   GENinCode partners with Genesupport SA for the ROCA® Test in Switzerland Ovarian cancer surveillance using the...

      December 10 2024
      RNS Regulatory News

      GENinCode PLC CARDIO inCode® publication & Trading Update

      GENinCode PLC 05 December 2024   5 December 2024     GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode® publication in International Journal of Cardiology Cardiovascular Risk and...

      December 05 2024
      RNS Regulatory News

      EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

      The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separate ...

      September 25 2024
      Alliance News

      GENinCode PLC Half-year Report

      GENinCode PLC 25 September 2024     25 September 2024 GENinCode Plc ("GENinCode", the "Company" or the "Group")   Interim report First US commercial sales for LIPID inCode® and CARDIO inCode®...

      September 25 2024
      RNS Regulatory News

      GENinCode partners with medical centres for cardiovascular screening

      GENinCode PLC on Friday announced its collaboration with The Family Heart Foundation, the University of Texas Southwe ...

      September 20 2024
      Alliance News

      GENinCode PLC Collaboration with The Family Heart Foundation

      GENinCode PLC 20 September 2024   GENinCode Plc ("GENinCode" or the "Company")   DISCOVER FH collaboration with Family Heart Foundation®, UT Southwestern, and Partners LIPID inCode®, tests...

      September 20 2024
      RNS Regulatory News

      GENinCode PLC Notice of Results

      GENinCode PLC 09 September 2024   9 September 2024 GENinCode Plc ("GENinCode" or the "Company")   Notice of results Analyst and investor briefing   Oxford, UK. GENinCode Plc (AIM: GENI), the...

      September 09 2024
      RNS Regulatory News

      GENinCode PLC CARDIO inCode-Score presentation

      GENinCode PLC 28 August 2024   GENinCode Plc ("GENinCode" or the "Company")   CARDIO inCode-Score® presentation on polygenic risk of Coronary Heart Disease at 2024 European Society of...

      August 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.12.544.553.93243804.24578914DE
      40.513.88888888893.68.6253.213752495.45237416DE
      12-0.05-1.204819277114.158.6253.25037805.36438234DE
      26-2.4-36.92307692316.58.6253.22791015.4555453DE
      52-0.1-2.380952380954.210.1253.22703856.02653832DE
      156-24.4-85.614035087728.529.53.21590049.34705439DE
      260-44.4-91.546391752648.548.53.214883712.15542576DE

      GENI - Frequently Asked Questions (FAQ)

      What is the current Genincode share price?
      The current share price of Genincode is 4.10p
      How many Genincode shares are in issue?
      Genincode has 176,960,000 shares in issue
      What is the market cap of Genincode?
      The market capitalisation of Genincode is GBP 7.34M
      What is the 1 year trading range for Genincode share price?
      Genincode has traded in the range of 3.20p to 10.125p during the past year
      What is the PE ratio of Genincode?
      The price to earnings ratio of Genincode is -1.04
      What is the cash to sales ratio of Genincode?
      The cash to sales ratio of Genincode is 3.36
      What is the reporting currency for Genincode?
      Genincode reports financial results in GBP
      What is the latest annual turnover for Genincode?
      The latest annual turnover of Genincode is GBP 2.16M
      What is the latest annual profit for Genincode?
      The latest annual profit of Genincode is GBP -7.02M
      What is the registered address of Genincode?
      The registered address for Genincode is ONE, ST. PETERS SQUARE, MANCHESTER, M2 3DE
      What is the Genincode website address?
      The website address for Genincode is www.genincode.com
      Which industry sector does Genincode operate in?
      Genincode operates in the COML PHYSICAL, BIOLOGCL RESH sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INSPInspirit Energy Holdings Plc
      0.0037p
      (32.14%)
      		187.28M
      STAFStaffline Group Plc
      22.50p
      (19.68%)
      		808.96k
      ARCMArc Minerals Limited
      1.725p
      (15.00%)
      		7.82M
      TUNTungsten West Plc
      3.125p
      (13.64%)
      		394.43k
      OMIOrosur Mining Inc
      6.80p
      (11.48%)
      		1.88M
      AGTAAgriterra Ld
      0.60p
      (-25.00%)
      		2.66k
      FCHFunding Circle Holdings Plc
      96.00p
      (-23.20%)
      		2.88M
      ROQRoquefort Therapeutics Plc
      2.85p
      (-14.93%)
      		2M
      DKEDukemount Capital Plc
      0.0435p
      (-10.31%)
      		37.01M
      KNBKanabo Group Plc
      0.90p
      (-10.00%)
      		171.2k
      MSMNMosman Oil And Gas Limited
      0.0435p
      (2.35%)
      		236.25M
      NTVONativo Resources Plc
      0.0017p
      (-5.56%)
      		192.15M
      INSPInspirit Energy Holdings Plc
      0.0037p
      (32.14%)
      		187.28M
      EMEEmpyrean Energy Plc
      0.1575p
      (5.00%)
      		83.19M
      PREMPremier African Minerals Limited
      0.023p
      (0.00%)
      		67.31M

      Discussion

      View Full Feed
      The Danish Dude The Danish Dude 2 minutes ago
      OWNERSHIP, CONTROL and LEASE

      I wrote a BIG POST a year ago

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

      Where I answered the question:

      REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
      CDMO NWBO
      Stino2 Stino2 7 minutes ago
      stil 168,212,237 short 😪
      TNXP
      MadScholar1 MadScholar1 11 minutes ago
      Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc
      Superhoops Superhoops 13 minutes ago
      This explains a lot... you're one of them aren't you?...
      MCIC
      diggitydoodle diggitydoodle 16 minutes ago
      Still no news. No updated fins. Nothing.
      But, there is the pumpers constant blabbering that everything here is going as planned and our CEO is great. So, there is that!
      🤣🤣🤣🤣🤣🤣🤣🤣
      GLTA!
      RNVA!!$$??????????????
      RNVA
      dennisdave dennisdave 16 minutes ago
      Krisgo,

      If you want to know the reason then read this post I posted on Oct 16 2024 and in there is your answer
      Anyway, it should be no surprise that they are (as we must always believe Senti about bad news delays) inspection-delayed.
      To be fair we don't know if its beca
      NWBO
      WooptdooU WooptdooU 18 minutes ago
      Hopelessly hopeful pennylongs running out of time...eom
      LWLG
      St. Sauvage St. Sauvage 20 minutes ago



      Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
      Me, I'm partial to
      MNKD
      St. Sauvage St. Sauvage 22 minutes ago

      Waiting with WNFT for a merger...

      Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
      WNFT
      St. Sauvage St. Sauvage 23 minutes ago

      Space Shot for SRNW?

      Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
      SRNW
      St. Sauvage St. Sauvage 24 minutes ago

      go, Go, GO GVSI

      Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
      Me,
      GVSI
      St. Sauvage St. Sauvage 25 minutes ago


      Fully in with FORW! 

      Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Co
      FORW
      dennisdave dennisdave 29 minutes ago
      delete
      NWBO
      tw0122 tw0122 31 minutes ago
      AZTR .45 + 64% conference Feb 10
      AZTR
      trader53 trader53 32 minutes ago
      DPLS - Company Update with CEO 2/13/2025


      https://x.com/DennisMOLeary/status/1886575943797428348

      https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
      _________
      DPLS MFI
      trader53 trader53 33 minutes ago
      DPLS - Company Update with CEO 2/13/2025


      https://x.com/DennisMOLeary/status/1886575943797428348

      https://investorshub.advfn.com/uimage/uploads/2025/2/4/unx[iDennis_Feb_03_2025_Make_sure_to_join_me_Feb_13th_at_3.00_PM_Company_Update_with_CEO.PNG
      _________
      DPLS MFI
      watcher322 watcher322 33 minutes ago
      "The Worlds platform utilizes software tools that allow the individual users to create their own custom worlds and invite other Worlds users to visit their custom-built world. The user’s custom worlds are hosted on the user’s own servers but most authentic their access through the Worlds authenticat
      WDDD
      pgsd pgsd 39 minutes ago
      [GPT-4o (Poe) AI Analysis of possible positive implications for Dcvax platform technology :

      b]US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says : February 3, 2025

      https://iqvia.com/insights/the-iqvia-institute/reports-and-publica
      NWBO
      wagner wagner 40 minutes ago
      If many people think of that possibility we will see a further run.....

      Exciting to see who will pay
      NB
      St. Sauvage St. Sauvage 41 minutes ago


      Leonite has the patience of Job...

      They must have a plan to get to 10X?

      Can we get to a nickel+?

      Come on Leonite, we are...
      ILST
      No-Quarter No-Quarter 42 minutes ago
      Do you/did you use the same settings as the SC defaults? Changing the Keltner ATR multiplier from 2.0 to 1.5 for instance.

      First, calculate Bollinger Bands for the security. Carter uses the standard Bollinger Band settings of 20 periods and 2 standard deviations, but these parameters

      Your Recent History

      LSE
      GENI
      Genincode
      BIT
      UBM
      Ulisse Biomed
      BOV
      BRKM6R
      BRASKEM PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads