Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,369 |
|
|||||
| News | - | ||||||
| Day High | 18.00 | Low High |
|||||
| Day Low | 18.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British & American Investment Trust Plc | BAF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,369 | - | 12.10 - 23.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:39:03 | O | 7 | 20.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
British & American Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.5M | 25.00M | - | 1.68M | 976k | 0.04 | 4.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British & American Inves... News
Loading Messages....
Historical BAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 16.10 | 18.00 | 833 | 0.00 | 0.00% |
| 1 Month | 18.00 | 18.00 | 16.10 | 18.00 | 26,238 | 0.00 | 0.00% |
| 3 Months | 18.00 | 20.00 | 14.30 | 17.61 | 16,710 | 0.00 | 0.00% |
| 6 Months | 17.50 | 23.50 | 14.30 | 18.19 | 12,119 | 0.50 | 2.86% |
| 1 Year | 17.50 | 23.50 | 12.10 | 17.81 | 9,468 | 0.50 | 2.86% |
| 3 Years | 28.50 | 37.00 | 12.00 | 22.67 | 8,794 | -10.50 | -36.84% |
| 5 Years | 48.50 | 48.50 | 12.00 | 28.83 | 11,574 | -30.50 | -62.89% |
