![British & American Investment Trust Plc](/common/images/company/L_BAF.png)
British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 08 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC announces...
British & American Investment Trust Plc - Change of Company Secretary PR Newswire LONDON, United Kingdom, June 14 Change of Company Secretary Milla Silverov (deputy Company Secretary) has been...
British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 05 NET ASSET VALUE NET ASSET VALUEBritish & American Investment Trust PLC announces...
British & American Investment Trust Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, April 30 British & American Investment Trust...
British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 02 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC...
British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Net Asset Value NET ASSET VALUEBritish & American Investment Trust PLC announces...
British & American Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 06 Net Asset Value NET ASSET VALUE NET ASSET VALUEBritish & American Investment...
NET ASSET VALUE 1. NET ASSET VALUE British & American Investment Trust PLC announces that, as at 29[th] December 2023, the value of the group's investments and cash at banks was...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.32558139535 | 21.5 | 23 | 19.8 | 11615 | 22.51860589 | DE |
4 | 2 | 10.5263157895 | 19 | 23 | 17.8 | 11692 | 20.01435895 | DE |
12 | 3 | 16.6666666667 | 18 | 23 | 16.1 | 10573 | 19.11196724 | DE |
26 | 3 | 16.6666666667 | 18 | 23 | 14.3 | 12617 | 18.24971937 | DE |
52 | 3.5 | 20 | 17.5 | 23.5 | 12.1 | 10292 | 18.16768436 | DE |
156 | -14.5 | -40.8450704225 | 35.5 | 37 | 12 | 8636 | 21.16070125 | DE |
260 | -14.5 | -40.8450704225 | 35.5 | 46.5 | 12 | 11102 | 27.06509514 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.