
T Rex 2X Long NFLX Daily Target ETF (NFLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.96 | -11.6656880016 | 51.09 | 51.09 | 43.9 | 44092 | 47.99220376 | SP |
4 | 1.82 | 4.20226275687 | 43.31 | 51.25 | 41.91 | 61138 | 45.72631395 | SP |
12 | 7.48 | 19.8671978752 | 37.65 | 51.25 | 31.53 | 49201 | 41.40909107 | SP |
26 | 20.24 | 81.3177983126 | 24.89 | 51.25 | 23 | 33509 | 39.27224368 | SP |
52 | 20.24 | 81.3177983126 | 24.89 | 51.25 | 23 | 33509 | 39.27224368 | SP |
156 | 20.24 | 81.3177983126 | 24.89 | 51.25 | 23 | 33509 | 39.27224368 | SP |
260 | 20.24 | 81.3177983126 | 24.89 | 51.25 | 23 | 33509 | 39.27224368 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.