T Rex 2X Long NFLX Daily Target ETF (NFLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.85 | -10.6589147287 | 36.12 | 36.63 | 32 | 34525 | 33.6349642 | SP |
4 | -7.71 | -19.2846423212 | 39.98 | 40.95 | 32 | 30739 | 36.81233208 | SP |
12 | 3.76 | 13.1883549632 | 28.51 | 41.669 | 26.72 | 21175 | 36.0401821 | SP |
26 | 7.38 | 29.6504620329 | 24.89 | 41.669 | 23 | 18867 | 34.50089164 | SP |
52 | 7.38 | 29.6504620329 | 24.89 | 41.669 | 23 | 18867 | 34.50089164 | SP |
156 | 7.38 | 29.6504620329 | 24.89 | 41.669 | 23 | 18867 | 34.50089164 | SP |
260 | 7.38 | 29.6504620329 | 24.89 | 41.669 | 23 | 18867 | 34.50089164 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.