![Goldman Sachs Hedge Industry Vip ETF](/common/images/company/A_GVIP.png)
Goldman Sachs Hedge Industry Vip ETF (GVIP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.2456 | -3.71606126915 | 114.25 | 114.88 | 109.7956 | 20764 | 113.53868488 | SP |
4 | -0.6756 | -0.610408384532 | 110.68 | 114.88 | 109.79 | 26037 | 111.40523957 | SP |
12 | 3.4544 | 3.2420459878 | 106.55 | 114.88 | 104.65 | 17169 | 111.21780604 | SP |
26 | 10.4844 | 10.5349678457 | 99.52 | 114.88 | 98.87 | 10817 | 109.61885352 | SP |
52 | 21.9444 | 24.9198273904 | 88.06 | 114.88 | 81.7277 | 7662 | 103.95092501 | SP |
156 | 8.3844 | 8.25073804369 | 101.62 | 114.88 | 65.34 | 7549 | 90.29310286 | SP |
260 | 51.2144 | 87.114135057 | 58.79 | 114.88 | 41.73 | 8735 | 85.08388071 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.