Goldman Sachs Hedge Industry Vip ETF (GVIP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5543 | -0.502720841647 | 110.26 | 112.345 | 107.3374 | 3214 | 110.68723206 | SP |
4 | -1.5043 | -1.35266612715 | 111.21 | 114.88 | 107.3374 | 26381 | 111.39554164 | SP |
12 | 2.2257 | 2.07080387049 | 107.48 | 114.88 | 107.2901 | 17176 | 111.29146695 | SP |
26 | 10.0457 | 10.0799719045 | 99.66 | 114.88 | 99.66 | 10826 | 109.72996118 | SP |
52 | 21.8857 | 24.9210885903 | 87.82 | 114.88 | 81.7277 | 7610 | 104.10212732 | SP |
156 | 7.5557 | 7.39667156143 | 102.15 | 114.88 | 65.34 | 7540 | 90.33140904 | SP |
260 | 50.0857 | 84.0082187186 | 59.62 | 114.88 | 41.73 | 8733 | 85.1557411 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.