ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldman Sachs Hedge Industry Vip ETF

Goldman Sachs Hedge Industry Vip ETF (GVIP)

109.7057
0.9488
(0.87%)
Closed July 26 4:00PM
109.7057
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
109.7057
Bid
-
Ask
-
Volume
6,198
109.47 Day's Range 110.02
81.7277 52 Week Range 114.88
Previous Close
108.7569
Open
109.64
Last Trade
100
@
109.7057
Last Trade Time
Average Volume (3m)
17,176
Financial Volume
$ 679,611
VWAP
109.65

GVIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5543-0.502720841647110.26112.345107.33743214110.68723206SP
4-1.5043-1.35266612715111.21114.88107.337426381111.39554164SP
122.22572.07080387049107.48114.88107.290117176111.29146695SP
2610.045710.079971904599.66114.8899.6610826109.72996118SP
5221.885724.921088590387.82114.8881.72777610104.10212732SP
1567.55577.39667156143102.15114.8865.34754090.33140904SP
26050.085784.008218718659.62114.8841.73873385.1557411SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
259.77k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Bill48 Bill48 2 minutes ago
There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu
COOP
Foogie88 Foogie88 2 minutes ago
That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
NWBO
Foogie88 Foogie88 4 minutes ago
No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
NWBO
jammastermike jammastermike 5 minutes ago
I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose
ALRTF
againstallodds againstallodds 5 minutes ago
Why keep complaining, just move on
GNCP
Kyle279 Kyle279 5 minutes ago
Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.
TXTM
Lime Time Lime Time 6 minutes ago
This will never move with the bloated share structure. It's a fact.
PSRU
Top Penny Top Penny 9 minutes ago
Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.
PSRU
BDEZ BDEZ 9 minutes ago
HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635
BDEZ BDEZ 9 minutes ago
I loved that show!
StormyVolcano1 StormyVolcano1 11 minutes ago
Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la
COOP
timberwolf7 timberwolf7 11 minutes ago
Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that
Viewmont Viewmont 11 minutes ago
https://x.com/Bitmanstocks/status/1816829345941406154
IJJP
JoJr JoJr 12 minutes ago
If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.
NBRI
mick mick 12 minutes ago
HOEY SAVED MY BUTT 2ND RD. THE ROOKIE
crazy horse 0 crazy horse 0 13 minutes ago
The Twilight Zone

https://www.facebook.com/reel/1391145434884875
SloGin SloGin 14 minutes ago
Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19
BLLB HIRU IJJP
cojoboy cojoboy 14 minutes ago
That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..
RONN
Eli's Gone Eli's Gone 14 minutes ago
Wyndam Aug 11th...we skip next week due to the Olympics
Whalatane Whalatane 15 minutes ago
Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in
ARDX UNCY
Hitman970 Hitman970 16 minutes ago
No video exceeds 200 plays and all are dated and vague.
BNCM
weedtrader420 weedtrader420 16 minutes ago
BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺
BTCUSD