![Pimco Senior Loan Active Exchange traded Fund](/common/images/company/A_LONZ.png)
Pimco Senior Loan Active Exchange traded Fund (LONZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.29348464097 | 51.11 | 51.26 | 51.11 | 205716 | 51.18496152 | SP |
4 | 0.14 | 0.27386541471 | 51.12 | 51.26 | 50.9201 | 99432 | 51.13564295 | SP |
12 | 0.01 | 0.0195121951219 | 51.25 | 51.46 | 50.85 | 61436 | 51.16901044 | SP |
26 | 0.35 | 0.687487723434 | 50.91 | 51.46 | 50.14 | 44990 | 51.05328753 | SP |
52 | 1.15 | 2.29495110756 | 50.11 | 51.46 | 49.37 | 50678 | 50.57692616 | SP |
156 | 1.11 | 2.21335992024 | 50.15 | 51.46 | 48 | 39047 | 50.01727773 | SP |
260 | 1.11 | 2.21335992024 | 50.15 | 51.46 | 48 | 39047 | 50.01727773 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.