![Pimco Senior Loan Active Exchange traded Fund](/common/images/company/A_LONZ.png)
Pimco Senior Loan Active Exchange traded Fund (LONZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0390167772142 | 51.26 | 51.33 | 51.16 | 306664 | 51.23427796 | SP |
4 | 0.34 | 0.667451904201 | 50.94 | 51.33 | 50.9201 | 176886 | 51.18048915 | SP |
12 | 0.1 | 0.195388823759 | 51.18 | 51.46 | 50.9201 | 85106 | 51.19249002 | SP |
26 | 0.54 | 1.06424911313 | 50.74 | 51.46 | 50.14 | 55607 | 51.09722741 | SP |
52 | 1.16 | 2.31444533121 | 50.12 | 51.46 | 49.37 | 55800 | 50.64956998 | SP |
156 | 1.13 | 2.25324027916 | 50.15 | 51.46 | 48 | 41528 | 50.09848967 | SP |
260 | 1.13 | 2.25324027916 | 50.15 | 51.46 | 48 | 41528 | 50.09848967 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.