![JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF](/common/images/company/A_BBAX.png)
JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.06 | -2.10067380103 | 50.46 | 50.67 | 49.35 | 540505 | 50.13005855 | SP |
4 | 0.46 | 0.939926440539 | 48.94 | 50.93 | 47.995 | 476460 | 49.91675034 | SP |
12 | 1.855 | 3.90156693659 | 47.545 | 50.93 | 46.64 | 293257 | 49.48727327 | SP |
26 | 2.72 | 5.82690659811 | 46.68 | 50.93 | 45.4 | 305495 | 48.38131679 | SP |
52 | 0.83 | 1.70887379041 | 48.57 | 50.93 | 43.14 | 304962 | 47.42248034 | SP |
156 | -8.79 | -15.1056882626 | 58.19 | 59.11 | 41.33 | 272625 | 49.43587978 | SP |
260 | 22.75 | 85.3658536585 | 26.65 | 60.76 | 16.15 | 300311 | 38.99271708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.