JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX)
AMEX
J.P. Morgan Asset Management Announces ETF Share Splits PR Newswire NEW YORK, March 10, 2021 NEW YORK, March 10, 2021 /PRNewswire/ -- J.P. Morgan Asset Management today announced that the Board...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.865 | -3.67705047319 | 50.72 | 50.76 | 48.78 | 285168 | 49.93316507 | SP |
4 | -2.88 | -5.5668309655 | 51.735 | 52.56 | 48.78 | 256437 | 51.19494078 | SP |
12 | -5.155 | -9.54452879096 | 54.01 | 54.52 | 48.78 | 220888 | 51.89187395 | SP |
26 | -0.205 | -0.417855686914 | 49.06 | 54.52 | 46.14 | 243996 | 50.69094583 | SP |
52 | 0.305 | 0.628218331617 | 48.55 | 54.52 | 45.4 | 269159 | 49.20881966 | SP |
156 | -4.615 | -8.63100804189 | 53.47 | 56.9 | 41.33 | 283177 | 49.17577888 | SP |
260 | 22.865 | 87.976144671 | 25.99 | 60.76 | 16.15 | 307985 | 40.10490798 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.