JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX)
AMEX
J.P. Morgan Asset Management Announces ETF Share Splits PR Newswire NEW YORK, March 10, 2021 NEW YORK, March 10, 2021 /PRNewswire/ -- J.P. Morgan Asset Management today announced that the Board...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.54 | 3.03209293168 | 50.79 | 52.29 | 50.105 | 173139 | 51.21149545 | SP |
4 | 2.32 | 4.63907218556 | 50.01 | 52.29 | 49.99 | 133578 | 50.94427534 | SP |
12 | 3.39 | 6.92684920311 | 48.94 | 52.29 | 46.14 | 281147 | 49.58480292 | SP |
26 | 4 | 8.27643285744 | 48.33 | 52.29 | 45.4 | 267323 | 48.80280755 | SP |
52 | 5.73 | 12.2961373391 | 46.6 | 52.29 | 43.14 | 300263 | 47.63757006 | SP |
156 | -4.6 | -8.08009836641 | 56.93 | 57.71 | 41.33 | 277266 | 49.26114033 | SP |
260 | 26.78 | 104.81409002 | 25.55 | 60.76 | 16.15 | 300762 | 39.44226392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.