News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ANG-B
| American National Group Inc | 39.46 | 14.63 | 58.92% | 4 | |
 VLT
| Invesco High Income Trust II | 13.99 | 4.21 | 43.05% | 27 | |
 LXU
| LSB Industries Inc | 6.86 | 1.80 | 35.57% | 56 | |
 SUP
| Superior Industries International | 2.97 | 0.77 | 35.00% | 12 | |
 SRG
| Seritage Growth Properties | 3.41 | 0.65 | 23.55% | 4 | |
 CINT
| CI and T Inc | 5.69 | 0.98 | 20.81% | 6 | |
 ENZ
| Enzo Biochem Inc | 0.315 | 0.0542 | 20.78% | 10,409 | |
 NUV
| Nuveen Muni Value Fund Inc | 9.99 | 1.51 | 17.81% | 3 | |
 EXG
| Eaton Vance Tax Managed Global Diversified Equity Income Fund | 8.99 | 1.31 | 17.06% | 1 | |
 MIO
| Pioneer Municipal High Income Opportunities Fund Inc | 12.99 | 1.80 | 16.09% | 2 | |
 EBR.B
| Centrais Eletricas Brasileiras SA Eletrobras | 8.40 | 1.10 | 15.07% | 31 | |
 TIXT
| TELUS International Cda Inc | 2.70 | 0.34 | 14.41% | 5 | |
 SPXX
| Nuveen S&P 500 Dynamic Overwrite Fund | 17.99 | 2.17 | 13.72% | 16 | |
 TTAM
| Titan America SA | 12.39 | 1.43 | 13.05% | 4 | |
 TX
| Ternium SA | 28.89 | 3.06 | 11.85% | 95 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INR
| Infinity Natural Resources Inc | 9.00 | -6.49 | -41.90% | 22 | |
 JHI
| John Hancock Investors Trust | 8.01 | -4.53 | -36.10% | 2 | |
 VKQ
| Invesco Municipal Trust | 6.01 | -3.07 | -33.81% | 4 | |
 HEQ
| John Hancock Diversified Income Fund | 7.01 | -2.73 | -28.03% | 1 | |
 CULP
| Culp Inc | 3.01 | -1.07 | -26.23% | 1 | |
 RBOT
| Vicarious Surgical Inc | 4.01 | -1.42 | -26.15% | 6 | |
 BWMX
| Betterware de Mexico SAPI de CV | 8.20 | -2.60 | -24.07% | 277 | |
 NEUE
| Neuehealth Inc | 5.00 | -1.53 | -23.43% | 6 | |
 UFI
| Unifi Inc New | 3.61 | -1.08 | -23.03% | 109 | |
 BRT
| BRT Apartments Corp | 12.00 | -3.26 | -21.36% | 24 | |
 FPF
| First Trust Intermediate Duration Preferred and Income Fund | 13.01 | -3.52 | -21.29% | 1 | |
 STXT
| Strive Total Return Bond ETF | 16.13 | -3.85 | -19.27% | 1 | |
 MGF
| MFS Government Markets Income Trust | 2.51 | -0.595 | -19.16% | 1 | |
 ENOV
| Enovis Corporation | 26.01 | -6.09 | -18.97% | 21 | |
 FOF
| Cohen and Steers Closed End Opportunity Fund Inc | 9.01 | -1.99 | -18.09% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 3.35 | 0.07 | 2.13% | 1,289,585 | |
 BABA
| Alibaba Group Holding Limited | 106.30 | 2.12 | 2.03% | 1,132,590 | |
 BEKE
| KE Holdings Inc | 18.00 | -0.08 | -0.44% | 548,391 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 155.22 | 4.09 | 2.71% | 520,397 | |
 STLA
| Stellantis NV |  | 8.63 | -0.28 | -3.14% | 492,430 |
 IONQ
| IonQ Inc | 26.01 | 0.12 | 0.46% | 362,179 | |
 XPEV
| XPeng Inc | 19.22 | 1.25 | 6.96% | 318,391 | |
 QBTS
| D Wave Quantum Inc | 7.27 | 0.07 | 0.97% | 315,670 | |
 BAC
| Bank of America Corporation | 36.17 | 0.32 | 0.89% | 250,121 | |
 JOBY
| Joby Aviation Inc | 5.83 | -0.19 | -3.16% | 196,210 | |
 OKLO
| Oklo Inc | 22.96 | 0.24 | 1.06% | 180,026 | |
 ACHR
| Archer Aviation Inc | 6.99 | -0.03 | -0.43% | 179,255 | |
 NVO
| Novo Nordisk | 63.87 | 2.66 | 4.35% | 176,177 | |
 NKE
| Nike Inc | 54.42 | 0.02 | 0.04% | 176,023 | |
 OXY
| Occidental Petroleum Corporation | 36.61 | 0.14 | 0.38% | 164,424 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IONQ
| IonQ Inc | 26.01 | 0.12 | 0.46% | 362,179 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 155.22 | 4.09 | 2.71% | 520,397 | |
| BABA
| Alibaba Group Holding Limited | 106.30 | 2.12 | 2.03% | 1,132,590 | |
 JPM
| JP Morgan Chase and Co | | 230.30 | 3.19 | 1.40% | 129,349 |
 BRK.B
| Berkshire Hathaway Inc | 518.20 | 2.39 | 0.46% | 35,546 | |
| NKE
| Nike Inc | 54.42 | 0.02 | 0.04% | 176,023 | |
| OXY
| Occidental Petroleum Corporation | 36.61 | 0.14 | 0.38% | 164,424 | |
| QBTS
| D Wave Quantum Inc | 7.27 | 0.07 | 0.97% | 315,670 | |
| NVO
| Novo Nordisk | 63.87 | 2.66 | 4.35% | 176,177 | |
| OKLO
| Oklo Inc | 22.96 | 0.24 | 1.06% | 180,026 | |
| NIO
| NIO Inc | 3.35 | 0.07 | 2.13% | 1,289,585 | |
| BAC
| Bank of America Corporation | 36.17 | 0.32 | 0.89% | 250,121 | |
| XPEV
| XPeng Inc | 19.22 | 1.25 | 6.96% | 318,391 | |
 PFE
| Pfizer Inc | 21.68 | 0.09 | 0.42% | 139,002 | |
| BEKE
| KE Holdings Inc | 18.00 | -0.08 | -0.44% | 548,391 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NEU
| NewMarket Corporation | 568.41 | 20.00 | 3.65% | 53 | |
 FICO
| Fair Isaac Inc | 1,865.01 | 14.95 | 0.81% | 1,053 | |
 USB-A
| US Bancorp | 854.84 | 14.84 | 1.77% | 6 | |
| ANG-B
| American National Group Inc | 39.46 | 14.63 | 58.92% | 4 | |
 BLK
| BlackRock Inc | | 870.00 | 11.22 | 1.31% | 2,637 |
 SPGI
| S&P Global Inc | 467.50 | 9.74 | 2.13% | 834 | |
 MUSA
| Murphy USA Inc | | 488.71 | 6.53 | 1.35% | 137 |
 SNA
| Snap on Inc | 328.79 | 6.43 | 1.99% | 272 | |
 GS
| Goldman Sachs Group Inc | 496.09 | 6.29 | 1.28% | 12,874 | |
 LLY
| Eli Lilly and Co | 727.12 | 6.21 | 0.86% | 4,071 | |
 VEEV
| Veeva Systems Inc | 216.57 | 5.93 | 2.82% | 48 | |
 CMI
| Cummins Inc | 287.37 | 5.62 | 1.99% | 55 | |
 AGM.A
| Federal Agricultural Mortgage Corporation | 134.41 | 5.60 | 4.35% | 3 | |
 WSO
| Watsco Inc | 504.13 | 5.00 | 1.00% | 39 | |
 TYL
| Tyler Technologies Corp | 562.59 | 5.00 | 0.90% | 270 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 6,952.03 | -46.80 | -0.67% | 6 | |
 AZO
| AutoZone Inc | 3,600.01 | -15.23 | -0.42% | 13 | |
 HUBS
| HubSpot Inc | 506.02 | -12.85 | -2.48% | 86 | |
 TPL
| Texas Pacific Land Corporation | 1,176.51 | -10.16 | -0.86% | 1,446 | |
 WTM
| White Moutains Insurance Group Ltd | 1,700.01 | -7.93 | -0.46% | 3 | |
 PH
| Parker Hannifin Corp | 553.01 | -7.17 | -1.28% | 516 | |
| INR
| Infinity Natural Resources Inc | 9.00 | -6.49 | -41.90% | 22 | |
| ENOV
| Enovis Corporation | 26.01 | -6.09 | -18.97% | 21 | |
 MCO
| Moodys Corp | 417.04 | -5.99 | -1.42% | 79 | |
 VMC
| Vulcan Materials | 230.11 | -5.47 | -2.32% | 138 | |
 RLI
| RLI Corp | 71.01 | -5.34 | -6.99% | 15 | |
 AMT
| American Tower Corporation | 203.09 | -5.23 | -2.51% | 110 | |
 MSCI
| MSCI Inc | 522.77 | -5.00 | -0.95% | 143 | |
 TDG
| Transdigm Group Incorporated | 1,293.22 | -4.98 | -0.38% | 80 | |
 EG
| Everest Group Ltd | 336.50 | -4.90 | -1.44% | 123 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GS
| Goldman Sachs Group Inc | 496.09 | 6.29 | 1.28% | 12,874 | |
 SHEL
| Shell plc | 61.00 | 1.22 | 2.04% | 110,644 | |
 WFC
| Wells Fargo and Company | | 63.50 | 0.39 | 0.62% | 122,773 |
| XPEV
| XPeng Inc | 19.22 | 1.25 | 6.96% | 318,391 | |
| OXY
| Occidental Petroleum Corporation | 36.61 | 0.14 | 0.38% | 164,424 | |
 BA
| Boeing Company | 155.53 | 0.01 | 0.01% | 35,460 | |
 MS
| Morgan Stanley | | 107.25 | 0.67 | 0.63% | 51,957 |
| BAC
| Bank of America Corporation | 36.17 | 0.32 | 0.89% | 250,121 | |
| IONQ
| IonQ Inc | 26.01 | 0.12 | 0.46% | 362,179 | |
| JPM
| JP Morgan Chase and Co | | 230.30 | 3.19 | 1.40% | 129,449 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 155.22 | 4.09 | 2.71% | 520,397 | |
| BRK.B
| Berkshire Hathaway Inc | 518.20 | 2.39 | 0.46% | 35,546 | |
| NVO
| Novo Nordisk | 63.87 | 2.66 | 4.35% | 176,177 | |
| NKE
| Nike Inc | 54.42 | 0.02 | 0.04% | 176,023 | |
| BEKE
| KE Holdings Inc | 18.00 | -0.08 | -0.44% | 548,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
