
Nuveen Muni Value Fund Inc (NUV)
NYSE
Nuveen Municipal Value Fund Inc is a diversified closed end management investment company. Nuveen Municipal Value Fund Inc is a diversified closed end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.12359550562 | 8.9 | 8.9 | 8.79 | 441384 | 8.81502093 | CS |
4 | -0.07 | -0.789177001127 | 8.87 | 8.92 | 8.78 | 380266 | 8.84978137 | CS |
12 | 0.02 | 0.227790432802 | 8.78 | 8.92 | 8.4686 | 541470 | 8.6859117 | CS |
26 | -0.2 | -2.22222222222 | 9 | 9.15 | 8.4686 | 499260 | 8.82763252 | CS |
52 | 0.06 | 0.686498855835 | 8.74 | 9.15 | 8.35 | 451137 | 8.74224929 | CS |
156 | -0.8 | -8.33333333333 | 9.6 | 9.67 | 7.855 | 485150 | 8.72191529 | CS |
260 | -1.72 | -16.3498098859 | 10.52 | 11.97 | 7.855 | 429165 | 9.30127002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.