BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.155
      -0.33%
      Bitcoin
      95,627.76
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      1.00
      (0.94%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 11/22/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:15 108.4 368 O 108.4 108.8 Sell
      		10,461,479 1090 LSE
      12:50:15 108.4 368 O 108.4 108.8 Sell
      		10,461,479 1090 LSE
      12:50:15 108.4 368 O 108.4 108.8 Sell
      		10,461,479 1090 LSE
      12:46:02 108.2 6 O 108.4 108.8 Sell
      		10,461,111 1089 LSE
      12:46:02 108.2 6 O 108.4 108.8 Sell
      		10,461,111 1089 LSE
      12:46:02 108.2 6 O 108.4 108.8 Sell
      		10,461,111 1089 LSE
      12:46:01 108.2 5 O 108.4 108.8 Sell
      		10,461,105 1088 LSE
      12:46:01 108.2 5 O 108.4 108.8 Sell
      		10,461,105 1088 LSE
      12:46:01 108.2 5 O 108.4 108.8 Sell
      		10,461,105 1088 LSE
      12:45:50 108.2 5 O 108.4 108.8 Sell
      		10,461,100 1087 LSE
      12:45:50 108.2 5 O 108.4 108.8 Sell
      		10,461,100 1087 LSE
      12:45:50 108.2 5 O 108.4 108.8 Sell
      		10,461,100 1087 LSE
      12:15:00 106.5 2000000 O 108.4 108.8 Sell
      		10,461,095 1086 LSE
      12:15:00 106.5 2000000 O 108.4 108.8 Sell
      		10,461,095 1086 LSE
      12:15:00 106.5 2000000 O 108.4 108.8 Sell
      		10,461,095 1086 LSE
      12:15:00 106.606 2300000 O 108.4 108.8 Sell
      		8,461,095 1085 LSE
      12:15:00 106.606 2300000 O 108.4 108.8 Sell
      		8,461,095 1085 LSE
      12:15:00 106.606 2300000 O 108.4 108.8 Sell
      		8,461,095 1085 LSE
      11:48:13 108.8 7132 O 108.4 108.8 Buy
      		6,161,095 1084 LSE
      11:48:13 108.8 7132 O 108.4 108.8 Buy
      		6,161,095 1084 LSE
      11:48:13 108.8 7132 O 108.4 108.8 Buy
      		6,161,095 1084 LSE
      11:37:27 108.8 67000 O 108.4 108.8 Buy
      		6,153,963 1083 LSE
      11:37:27 108.8 67000 O 108.4 108.8 Buy
      		6,153,963 1083 LSE
      11:37:27 108.8 67000 O 108.4 108.8 Buy
      		6,153,963 1083 LSE
      11:35:30 108.8 1 AT 108.4 108.8 Buy
      		6,086,963 1082 LSE
      11:35:30 108.8 1 AT 108.4 108.8 Buy
      		6,086,963 1082 LSE
      11:35:30 108.8 1 AT 108.4 108.8 Buy
      		6,086,963 1082 LSE
      11:35:29 108.8 944377 UT 108.4 108.8 Buy
      		6,086,962 1081 LSE
      11:35:29 108.8 944377 UT 108.4 108.8 Buy
      		6,086,962 1081 LSE
      11:35:29 108.8 944377 UT 108.4 108.8 Buy
      		6,086,962 1081 LSE
      11:30:22 108.4 33000 O 108.4 108.8 Sell
      		5,142,585 1080 LSE
      11:30:22 108.4 33000 O 108.4 108.8 Sell
      		5,142,585 1080 LSE
      11:30:22 108.4 33000 O 108.4 108.8 Sell
      		5,142,585 1080 LSE
      11:29:56 108.4 6 AT 108.4 108.8 Sell
      		5,109,585 1079 LSE
      11:29:56 108.4 6 AT 108.4 108.8 Sell
      		5,109,585 1079 LSE
      11:29:56 108.4 6 AT 108.4 108.8 Sell
      		5,109,585 1079 LSE
      11:29:44 108.4 5 AT 108.4 108.8 Sell
      		5,109,579 1078 LSE
      11:29:44 108.4 5 AT 108.4 108.8 Sell
      		5,109,579 1078 LSE
      11:29:44 108.4 5 AT 108.4 108.8 Sell
      		5,109,579 1078 LSE
      11:29:15 108.6 72 AT 108.6 108.8 Sell
      		5,109,574 1077 LSE
      11:29:15 108.6 72 AT 108.6 108.8 Sell
      		5,109,574 1077 LSE
      11:29:15 108.6 72 AT 108.6 108.8 Sell
      		5,109,574 1077 LSE
      11:29:15 108.6 5856 AT 108.6 108.8 Sell
      		5,109,502 1076 LSE
      11:29:15 108.6 5856 AT 108.6 108.8 Sell
      		5,109,502 1076 LSE
      11:29:15 108.6 5856 AT 108.6 108.8 Sell
      		5,109,502 1076 LSE
      11:29:15 108.6 197 AT 108.6 108.8 Sell
      		5,103,646 1075 LSE
      11:29:15 108.6 197 AT 108.6 108.8 Sell
      		5,103,646 1075 LSE
      11:29:15 108.6 197 AT 108.6 108.8 Sell
      		5,103,646 1075 LSE
      11:29:15 108.6 2700 AT 108.6 108.8 Sell
      		5,103,449 1074 LSE
      11:29:15 108.6 2700 AT 108.6 108.8 Sell
      		5,103,449 1074 LSE
      11:29:15 108.6 2700 AT 108.6 108.8 Sell
      		5,103,449 1074 LSE
      11:28:00 108.8 497 O 108.4 108.8 Buy
      		5,100,749 1073 LSE
      11:28:00 108.8 497 O 108.4 108.8 Buy
      		5,100,749 1073 LSE
      11:28:00 108.8 497 O 108.4 108.8 Buy
      		5,100,749 1073 LSE
      11:25:43 108.8 281 O 108.4 108.8 Buy
      		5,100,252 1072 LSE
      11:25:43 108.8 281 O 108.4 108.8 Buy
      		5,100,252 1072 LSE
      11:25:43 108.8 281 O 108.4 108.8 Buy
      		5,100,252 1072 LSE
      11:25:13 108.6 1134 AT 108.6 108.8 Sell
      		5,099,971 1071 LSE
      11:25:13 108.6 1134 AT 108.6 108.8 Sell
      		5,099,971 1071 LSE
      11:25:13 108.6 1134 AT 108.6 108.8 Sell
      		5,099,971 1071 LSE
      11:25:13 108.6 1192 AT 108.6 108.8 Sell
      		5,098,837 1070 LSE
      11:25:13 108.6 1192 AT 108.6 108.8 Sell
      		5,098,837 1070 LSE
      11:25:13 108.6 1192 AT 108.6 108.8 Sell
      		5,098,837 1070 LSE
      11:25:13 108.6 75 AT 108.6 108.8 Sell
      		5,097,645 1069 LSE
      11:25:13 108.6 75 AT 108.6 108.8 Sell
      		5,097,645 1069 LSE
      11:25:13 108.6 75 AT 108.6 108.8 Sell
      		5,097,645 1069 LSE
      11:25:13 108.6 558 AT 108.6 108.8 Sell
      		5,097,570 1068 LSE
      11:25:13 108.6 558 AT 108.6 108.8 Sell
      		5,097,570 1068 LSE
      11:25:13 108.6 558 AT 108.6 108.8 Sell
      		5,097,570 1068 LSE
      11:25:13 108.6 285 AT 108.6 108.8 Sell
      		5,097,012 1067 LSE
      11:25:13 108.6 285 AT 108.6 108.8 Sell
      		5,097,012 1067 LSE
      11:25:13 108.6 285 AT 108.6 108.8 Sell
      		5,097,012 1067 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock