ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.645
      0.08%
      Bitcoin
      89,028.36
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:50 110.6 2 O 109.0 109.4 Buy
      		122,993 51 LSE
      03:18:47 109.2 2396 AT 109.0 109.2 Buy
      		122,991 50 LSE
      03:18:00 109.6 3 O 109.0 109.4 Buy
      		120,595 49 LSE
      03:17:52 109.6 3 O 109.0 109.4 Buy
      		120,592 48 LSE
      03:17:20 110.6 2 O 109.0 109.4 Buy
      		120,589 47 LSE
      03:17:20 109.6 14 O 109.0 109.4 Buy
      		120,587 46 LSE
      03:16:20 109.085 10000 O 109.0 109.4 Sell
      		120,573 45 LSE
      03:16:16 109.2 30000 O 109.0 109.4
      		110,573 44 LSE
      03:15:53 109.085 10000 O 109.0 109.4 Sell
      		80,573 43 LSE
      03:15:39 109.2 240 AT 109.2 109.6 Sell
      		70,573 42 LSE
      03:15:39 109.2 1748 AT 109.2 109.6 Sell
      		70,333 41 LSE
      03:15:39 109.2 1714 AT 109.2 109.6 Sell
      		68,585 40 LSE
      03:15:38 109.2 96 AT 109.2 109.6 Sell
      		66,871 39 LSE
      03:15:38 109.2 183 AT 109.2 109.6 Sell
      		66,775 38 LSE
      03:15:38 109.2 1740 AT 109.2 109.6 Sell
      		66,592 37 LSE
      03:15:38 109.6 3715 AT 109.2 109.6 Buy
      		64,852 36 LSE
      03:15:38 109.6 1668 AT 109.0 109.6 Buy
      		61,137 35 LSE
      03:15:38 109.6 3715 AT 109.0 109.6 Buy
      		59,469 34 LSE
      03:15:38 109.2 2167 AT 109.2 109.8 Sell
      		55,754 33 LSE
      03:15:38 109.2 2167 AT 109.2 109.8 Sell
      		53,587 32 LSE
      03:15:38 109.2 1579 AT 109.2 109.8 Sell
      		51,420 31 LSE
      03:15:38 109.2 8991 AT 109.2 109.8 Sell
      		49,841 30 LSE
      03:15:38 109.2 24209 AT 109.2 109.8 Sell
      		40,850 29 LSE
      03:15:38 109.2 4823 AT 109.2 109.8 Sell
      		16,641 28 LSE
      03:15:31 109.8 306 O 109.2 109.8 Buy
      		11,818 27 LSE
      03:13:03 109.983 90 O 109.2 110.0 Buy
      		11,512 26 LSE
      03:12:13 109.87 90 O 109.2 110.0 Buy
      		11,422 25 LSE
      03:09:30 109.6 56 AT 109.6 110.0 Sell
      		11,332 24 LSE
      03:07:41 109.541 27 O 109.2 110.0 Sell
      		11,276 23 LSE
      03:07:16 110.6 4 O 109.2 110.0 Buy
      		11,249 22 LSE
      03:06:02 110.2 1 O 109.2 110.2 Buy
      		11,245 21 LSE
      03:04:42 111.2 71 O 109.2 110.2 Buy
      		11,244 20 LSE
      03:04:20 109.6 7 O 109.2 110.2 Sell
      		11,173 19 LSE
      03:04:20 110.6 9 O 109.2 110.2 Buy
      		11,166 18 LSE
      03:04:20 110.6 1 O 109.2 110.2 Buy
      		11,157 17 LSE
      03:04:20 109.6 29 O 109.2 110.2 Sell
      		11,156 16 LSE
      03:04:20 110.6 4 O 109.2 110.2 Buy
      		11,127 15 LSE
      03:04:20 109.6 2 O 109.2 110.2 Sell
      		11,123 14 LSE
      03:04:20 110.6 3 O 109.2 110.2 Buy
      		11,121 13 LSE
      03:04:20 110.6 22 O 109.2 110.2 Buy
      		11,118 12 LSE
      03:04:20 110.6 449 O 109.2 110.2 Buy
      		11,096 11 LSE
      03:04:20 110.6 1 O 109.2 110.2 Buy
      		10,647 10 LSE
      03:04:19 109.6 3 O 109.2 110.2 Sell
      		10,646 9 LSE
      03:04:19 110.6 1 O 109.2 110.2 Buy
      		10,643 8 LSE
      03:04:19 110.6 89 O 109.2 110.2 Buy
      		10,642 7 LSE
      03:03:06 109.888 6825 O 109.2 110.2 Buy
      		10,553 6 LSE
      03:01:11 109.6 234 AT 109.6 110.6 Sell
      		3,728 5 LSE
      03:01:11 109.6 335 AT 109.6 110.6 Sell
      		3,494 4 LSE
      03:00:47 110.6 371 AT 109.6 110.6 Buy
      		3,159 3 LSE
      03:00:27 110.296 1804 O 109.6 110.8 Buy
      		2,788 2 LSE
      03:00:21 109.6 984 UT 108.4 108.8
      		984 1 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      LSE
      AT93
      Barclays 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads