ACOM Company Ltd (PK) (ACJJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.5 | 2.5 | 2.5 | 250 | 2.5 | CS |
26 | 0.02 | 0.806451612903 | 2.48 | 2.5 | 2.47 | 251 | 2.47996678 | CS |
52 | -0.1 | -3.84615384615 | 2.6 | 2.6 | 2.47 | 213 | 2.4870088 | CS |
156 | -1.1 | -30.5555555556 | 3.6 | 3.6 | 2.286 | 152 | 2.44750801 | CS |
260 | -1.1 | -30.5555555556 | 3.6 | 3.6 | 2.286 | 118 | 2.44750801 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.