ACOM Company Ltd (PK) (ACJJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.5 | 2.5 | 2.5 | 250 | 2.5 | CS |
26 | 0.02 | 0.806451612903 | 2.48 | 2.5 | 2.47 | 251 | 2.47996678 | CS |
52 | -0.1 | -3.84615384615 | 2.6 | 2.6 | 2.47 | 213 | 2.4870088 | CS |
156 | -1.1 | -30.5555555556 | 3.6 | 3.6 | 2.286 | 141 | 2.44750801 | CS |
260 | -1.1 | -30.5555555556 | 3.6 | 3.6 | 2.286 | 96 | 2.44750801 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 125.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 91.88M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 47.07M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 41.03M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 35.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.