ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (CSTA)

134.12
2.78
(2.12%)
Closed July 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
134.12
Bid
133.72
Ask
134.46
Volume
335
131.86 Day's Range 132.00
0.00 52 Week Range 0.00
Previous Close
131.34
Open
131.86
Last Trade
85
@
132
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
WeTheMarket WeTheMarket 3 minutes ago
PLUG Plug Power Q1 2024 Earnings Conference Call

EARNMOAR
4.05K subscribers
Posted 05/09/2024

Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fu
PLUG
Box Money Box Money 3 minutes ago
I still think he’s going to clean it up and sell the cusip to Blackrock, they already have bcapx… just sayin ….imho
BCAP
hap0206 hap0206 3 minutes ago
Nah -- it's going to be a clearly defined election -- Trump four years vs Biden four years -- prosperity against poverty -- world peace vs WW3 -- stakes have never been higher -- no wonder the libs/dems wish he was gone
drugrunner drugrunner 4 minutes ago
If u are arguing on the healthiest patients were in the trial then u have to accept that the SOC performed poorly in healthy sick patients ..

Please try again LC ..

Again your logic is fuzzy at best
NWBO
MiamiGent MiamiGent 4 minutes ago
Bongino isn't holding back. Calling the protection of the frm President, in effect, an utter failure.

He also doubles down, stating unequivocally, Secret Service head Cheatle TURNED DOWN REPEATED REQUETS FROM THE RNC FOR INCREASED PROTECTION FOR DONALD TRUMP.
Amateur hour ever
hotdawg hotdawg 4 minutes ago
Dave is right if it doesn't happen soon enough there is something wrong you just can't please some people ever.
Business does not happen overnight for anyone. all contracts have to be worded right or it won't work give him the time to make it happen correctly.
BLEG
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Forgive Others to live your best life
BIOChecker4 BIOChecker4 4 minutes ago
Some will argue that Fierce Biotech is controlled by Adam Feuerstein, criminal market makers, and short sellers. Others will just live in denial.
AVXL
getmoreshares getmoreshares 4 minutes ago
Listen to the 10 second video ??? the shooter?? https://x.com/KKMediaTingz/status/1812352355482157379
wadegarret wadegarret 4 minutes ago
SS- GPN vs FOUR

SS, FOUR looks very good to me in the fintech space, and is growing over twice as fast as GPN. That is their expected eps growth is 30%, while the PE is only 15 going forward. This vs GPN, which has expected eps growth of 13%, and a PE of around 7.5. The chart on
Midwestrader Midwestrader 4 minutes ago
Well...there PUMPER BOY goes again,trying to claim this POS FRAUD is just like NIKE,HD,LOWES who had a rough time for their first couple of years. Uh...dip wad this CON JOB started in 2012 so uh....here we are 12 years later and your calling this a "start up". ROFLMAO!!!

No this is a
INND
$Gambler $Gambler 5 minutes ago
Indicted crook...your ignorance is duly noted!
CGAC
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Forgive Others to live your best life
RichieBoy RichieBoy 5 minutes ago
Automation at a whole other level

Quantum AI will usher in a new era of security, efficiency at unbeatable cost savings. Self repairing computers will be here soon, convinced of that. Interesting video, thanks DJ
AFFU
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Forgive Others to live your best life
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/451483711_10168844484340403_8153729528662429114_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=kft_ptXoCqgQ7kNvgFTHFad&_nc_ht=scontent-lax3-1.xx&oh=00_AYA4OestHrijO2PrjlpeNo1yPUkvCyAoYZK1RcZngbJtwA&oe=6699BA3E
tradernewstip tradernewstip 6 minutes ago
$CBDW The Future of AI and 1606 Corp’s Position in the Coming Wave of AI Stocks
Artificial Intelligence (AI) is no longer a futuristic concept but a present reality, permeating various sectors and driving unprecedented innovation. As industries increasingly integrate AI to optimize operation
CBDW
Monksdream Monksdream 6 minutes ago
WIT 10Q due JULY19
https://investorshub.advfn.com/uimage/uploads/2024/7/14/nojztIMG_9563.gif
WIT
blackhawks blackhawks 7 minutes ago
You're a complete idiot to believe that. However Trump WAS responsible for inciting the violence on 1/6

Trump has often used violent imagery himself, including warning that the country faces a “bloodbath” if Biden wins in November. His supporters attacked police officers and broke doo
learningcurve2020 learningcurve2020 7 minutes ago
It has to be that they knew L alone was a long shot and not worth another trial, so LP extended the trial timeline by years while fulfilling LL's wish of having a DC One-Stop-Shop for the sake of more research and combo trials. It worked so well that she did it again for herself in the UK.
NWBO
BDEZ BDEZ 7 minutes ago
Finland approved a law preventing immigrants from crossing the border.
Homebrew Homebrew 8 minutes ago
LOLOL...🤣 1980 wants its conspiracy theory back...Time for new material.
...naked shorts will hire paid bashers ...
DBMM
Monksdream Monksdream 8 minutes ago
ABT 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/dimvoIMG_9561.gif
ABT
Large Green Large Green 8 minutes ago
The UWs FOUGHT FOR THREE YEARS SO THEY COULD STAY IN CLASS 19 - IS THIS WHY SO YOU DECIDE

Also do not forget about the DST playing a huge role in potential future distributions

MORE THAN likely the UWs know MORE about returns here than ANYBODY...PERIOD

T
COOP

Your Recent History

Delayed Upgrade Clock