ProShares Ultra Nasdaq C... Stock Quote UCYB - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Quote

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

56.52

0.86

(1.55%)

Closed February 09 4:00PM

Delayed by 15 minutes

56.3699

-0.1501

(-0.27%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

56.52

Bid

28.15

Ask

84.43

Volume

10,407

56.29 Day's Range 57.70

34.14 52 Week Range 56.88

Previous Close

55.66

Open

56.33

Last Trade

Last Trade Time

Average Volume (3m)

1,871

Financial Volume

$ 591,414

VWAP

56.8285

ProShares Launches Firm’s First Leveraged Thematic ETFs

ProShares Ultra Nasdaq Cybersecurity (UCYB) and Ultra Nasdaq Cloud Computing (SKYU) Today, premier ETF provider ProShares launched its first leveraged thematic investing ETFs. ProShares Ultra...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.45	4.53116330682	54.07	56.88	51.69	2686	55.38089941	SP
4	9.2	19.4420963652	47.32	56.88	46.82	2783	53.03973062	SP
12	9.815	21.0148806338	46.705	56.88	45.371	1871	51.67629957	SP
26	21.54	61.5780445969	34.98	56.88	34.84	1431	48.31684788	SP
52	12.85	29.4252347149	43.67	56.88	34.14	1957	44.0856442	SP
156	15.42	37.5182481752	41.1	56.88	21.33	1927	36.66490491	SP
260	15.61	38.156929846	40.91	59.11	21.33	2307	39.34400096	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0537 (14.74%)	212.29M

fliper

fliper 2 minutes ago

Not sure, guess we'll see how the market reacts this week. gltu

D Freshe

D Freshe 2 minutes ago

Me thinks you protest-eth too much. Agenda, and why would you even be here? Do you have a life outside of bashing INKW?🤔

doc2016

doc2016 2 minutes ago

got a new phone from vz today. just thought about their eSim ip replaceing the physical sim card. to wit, are they using two factor id of say 8x8 and vcsy in a ploinks /puddle like deal with intel servers and the client device serving as tokens in the two factor id?

"chatgpt says, 'Y

th6565

th6565 3 minutes ago

Did you ever win large chunk of $$$ from investing on penny stock? I did.

Bigfootbud

Bigfootbud 4 minutes ago

2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.

jimr1717

jimr1717 5 minutes ago

An SEC Revoked Notice is what this scam needs

jimr1717

jimr1717 7 minutes ago

🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz

ergo sum

ergo sum 7 minutes ago

https://time.com/6092844/peter-thiel-power-biography-the-contrarian/

Decon6

Decon6 7 minutes ago

Who has discord?

DrivenByPain

DrivenByPain 7 minutes ago

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

John Lin has been managing and investing in mutual funds, stocks, ETFs in the US stock market since 1993. Since 2000, Lin has been engaged in technology transfer, licensing, joint ventures and many s

janice shell

janice shell 9 minutes ago

You wont engage in even one fact based conversation contrary to the democratic party line.....You will dismiss it out right...........Then troll it.....

That seems to me to be just another way for you to complain because I don't agree with you.

rmoss

rmoss 9 minutes ago

OINGO BOINGO

OINGO BOINGO 10 minutes ago

Nah it's still afloat . Come back if and when it truly sinks

janetcanada

janetcanada 10 minutes ago

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

sin vester

sin vester 11 minutes ago

I can’t 😵‍💫

janice shell

janice shell 11 minutes ago

..a buddy from decades ago would trade his actual corn harvest each year, but then I remember the Pits in Chicago...

Farmers still use the commodity markets to hedge against possible crop failures and the like. They have to, or they couldn't survive. Back in the '90s at SI, there was

michael702/

michael702/ 12 minutes ago

I don't know them but if you recommend them, I'm in

DTGoody

DTGoody 12 minutes ago

YUUUUUUGE!!! :)))

DTGoody

DTGoody 13 minutes ago

Awesome!!! Thanks for Posting this!!!

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock