BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,041.68
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:13 105.097 140561 O 105.0 105.8 Sell
      		10,807,726 1345 LSE
      11:42:52 105.4 415 O 105.0 105.8
      		10,667,165 1344 LSE
      11:37:32 106.0 221390 O 105.0 105.8 Buy
      		10,666,750 1343 LSE
      11:35:33 106.0 13949 O 105.0 105.8 Buy
      		10,445,360 1342 LSE
      11:35:11 106.0 2019651 UT 105.0 105.8 Buy
      		10,431,411 1341 LSE
      11:30:03 105.25 50000 O 105.0 105.8 Sell
      		8,411,760 1340 LSE
      11:29:31 105.8 377 O 105.4 105.8 Buy
      		8,361,760 1339 LSE
      11:29:30 105.8 1476 O 105.4 105.8 Buy
      		8,361,383 1338 LSE
      11:27:50 105.6 3094 AT 105.4 105.6 Buy
      		8,359,907 1337 LSE
      11:26:57 105.4 1768 AT 105.4 105.6 Sell
      		8,356,813 1336 LSE
      11:26:57 105.4 1732 AT 105.4 105.6 Sell
      		8,355,045 1335 LSE
      11:26:57 105.4 1938 AT 105.4 105.6 Sell
      		8,353,313 1334 LSE
      11:26:57 105.4 1139 AT 105.4 105.6 Sell
      		8,351,375 1333 LSE
      11:26:57 105.4 1107 AT 105.4 105.6 Sell
      		8,350,236 1332 LSE
      11:26:42 105.8 7310 O 105.4 105.8 Buy
      		8,349,129 1331 LSE
      11:26:20 105.6 3500 AT 105.6 105.8 Sell
      		8,341,819 1330 LSE
      11:26:20 105.6 85 AT 105.6 105.8 Sell
      		8,338,319 1329 LSE
      11:26:20 105.6 5109 AT 105.6 105.8 Sell
      		8,338,234 1328 LSE
      11:26:14 105.6 15761 AT 105.4 105.6 Buy
      		8,333,125 1327 LSE
      11:26:14 105.6 2800 AT 105.6 106.0 Sell
      		8,317,364 1326 LSE
      11:26:14 105.6 2641 AT 105.6 106.0 Sell
      		8,314,564 1325 LSE
      11:26:14 105.6 1418 AT 105.6 106.0 Sell
      		8,311,923 1324 LSE
      11:26:14 105.6 1281 AT 105.6 106.0 Sell
      		8,310,505 1323 LSE
      11:26:14 105.6 1099 AT 105.6 106.0 Sell
      		8,309,224 1322 LSE
      11:25:40 105.8 1147 AT 105.8 106.0 Sell
      		8,308,125 1321 LSE
      11:25:28 106.0 234 O 105.8 106.2
      		8,306,978 1320 LSE
      11:25:28 106.0 2860 AT 105.6 106.0 Buy
      		8,306,744 1319 LSE
      11:25:28 106.0 16228 AT 105.6 106.0 Buy
      		8,303,884 1318 LSE
      11:25:28 106.0 20456 AT 105.6 106.0 Buy
      		8,287,656 1317 LSE
      11:25:28 106.0 13316 AT 105.6 106.0 Buy
      		8,267,200 1316 LSE
      11:25:28 106.0 5281 AT 105.6 106.0 Buy
      		8,253,884 1315 LSE
      11:25:28 106.0 1859 AT 105.6 106.0 Buy
      		8,248,603 1314 LSE
      11:25:28 106.0 543 AT 105.6 106.0 Buy
      		8,246,744 1313 LSE
      11:25:28 106.0 2583 AT 105.6 106.0 Buy
      		8,246,201 1312 LSE
      11:25:13 106.0 1270 O 105.6 106.0 Buy
      		8,243,618 1311 LSE
      11:25:09 106.0 1136 O 105.6 106.0 Buy
      		8,242,348 1310 LSE
      11:24:29 106.0 1982 O 105.6 106.0 Buy
      		8,241,212 1309 LSE
      11:23:57 106.0 2178 O 105.6 106.0 Buy
      		8,239,230 1308 LSE
      11:20:36 105.8 89 AT 105.8 106.2 Sell
      		8,237,052 1307 LSE
      11:20:36 105.8 6796 AT 105.8 106.2 Sell
      		8,236,963 1306 LSE
      11:20:36 105.8 3585 AT 105.8 106.2 Sell
      		8,230,167 1305 LSE
      11:20:36 105.8 1274 AT 105.8 106.2 Sell
      		8,226,582 1304 LSE
      11:18:32 105.8 57 O 105.8 106.2 Sell
      		8,225,308 1303 LSE
      11:17:49 106.2 23 O 105.8 106.2 Buy
      		8,225,251 1302 LSE
      11:17:20 106.0 43 AT 105.8 106.0 Buy
      		8,225,228 1301 LSE
      11:17:15 106.0 1247 AT 106.0 106.2 Sell
      		8,225,185 1300 LSE
      11:17:15 106.0 2974 AT 106.0 106.2 Sell
      		8,223,938 1299 LSE
      11:17:15 106.0 4379 AT 106.0 106.2 Sell
      		8,220,964 1298 LSE
      11:17:15 106.0 4153 AT 106.0 106.2 Sell
      		8,216,585 1297 LSE
      11:15:45 106.2 1265 AT 105.8 106.2 Buy
      		8,212,432 1296 LSE
      11:15:45 106.2 637 AT 105.8 106.2 Buy
      		8,211,167 1295 LSE
      11:15:45 106.2 628 AT 105.8 106.2 Buy
      		8,210,530 1294 LSE
      11:15:45 106.2 150 AT 105.8 106.2 Buy
      		8,209,902 1293 LSE
      11:15:39 106.2 1228 AT 105.8 106.2 Buy
      		8,209,752 1292 LSE
      11:15:39 106.2 944 AT 105.8 106.2 Buy
      		8,208,524 1291 LSE
      11:15:39 106.2 30 AT 105.8 106.2 Buy
      		8,207,580 1290 LSE
      11:15:39 106.0 285 AT 105.6 106.0 Buy
      		8,207,550 1289 LSE
      11:15:39 106.0 2501 AT 105.6 106.0 Buy
      		8,207,265 1288 LSE
      11:15:39 106.0 1505 AT 105.6 106.0 Buy
      		8,204,764 1287 LSE
      11:14:47 105.8 2324 AT 105.4 105.8 Buy
      		8,203,259 1286 LSE
      11:14:47 105.8 4602 AT 105.4 105.8 Buy
      		8,200,935 1285 LSE
      11:14:47 105.8 1117 AT 105.4 105.8 Buy
      		8,196,333 1284 LSE
      11:14:47 105.8 539 AT 105.4 105.8 Buy
      		8,195,216 1283 LSE
      11:13:28 105.6 2964 AT 105.2 105.6 Buy
      		8,194,677 1282 LSE
      11:13:28 105.6 856 AT 105.2 105.6 Buy
      		8,191,713 1281 LSE
      11:13:28 105.6 1453 AT 105.2 105.6 Buy
      		8,190,857 1280 LSE
      11:13:28 105.6 208 AT 105.2 105.6 Buy
      		8,189,404 1279 LSE
      11:13:28 105.6 1363 AT 105.2 105.6 Buy
      		8,189,196 1278 LSE
      11:12:10 105.4 2664 AT 105.0 105.4 Buy
      		8,187,833 1277 LSE
      11:12:10 105.4 1505 AT 105.0 105.4 Buy
      		8,185,169 1276 LSE
      11:12:10 105.4 1089 AT 105.0 105.4 Buy
      		8,183,664 1275 LSE
      11:12:10 105.4 2 AT 105.0 105.4 Buy
      		8,182,575 1274 LSE
      11:12:10 105.28 933 O 105.0 105.4 Buy
      		8,182,573 1273 LSE
      11:11:28 105.2 353 AT 104.8 105.2 Buy
      		8,181,640 1272 LSE
      11:11:28 105.2 2618 AT 104.8 105.2 Buy
      		8,181,287 1271 LSE
      11:11:28 105.2 2964 AT 104.8 105.2 Buy
      		8,178,669 1270 LSE
      11:11:28 105.2 6147 AT 104.8 105.2 Buy
      		8,175,705 1269 LSE
      11:11:28 105.2 1251 AT 104.8 105.2 Buy
      		8,169,558 1268 LSE
      11:11:22 105.2 72150 O 104.8 105.2 Buy
      		8,168,307 1267 LSE
      11:11:22 105.2 72150 O 104.8 105.2 Buy
      		8,096,157 1266 LSE
      11:10:39 105.0 1849 AT 105.0 105.2 Sell
      		8,024,007 1265 LSE
      11:10:39 105.0 310 AT 105.0 105.2 Sell
      		8,022,158 1264 LSE
      11:10:38 105.151 85 O 105.0 105.2 Buy
      		8,021,848 1263 LSE
      11:10:33 105.0 858 AT 105.0 105.2 Sell
      		8,021,763 1262 LSE
      11:10:33 105.0 21000 AT 104.8 105.0 Buy
      		8,020,905 1261 LSE
      11:10:33 105.0 3545 AT 104.8 105.0 Buy
      		7,999,905 1260 LSE
      11:10:33 105.0 10500 AT 104.8 105.0 Buy
      		7,996,360 1259 LSE
      11:10:33 105.0 115 AT 105.0 105.2 Sell
      		7,985,860 1258 LSE
      11:10:33 105.0 3145 AT 105.0 105.2 Sell
      		7,985,745 1257 LSE
      11:10:33 105.0 319 AT 105.0 105.2 Sell
      		7,982,600 1256 LSE
      11:10:33 105.0 1376 AT 105.0 105.2 Sell
      		7,982,281 1255 LSE
      11:10:21 105.05 60000 O 105.0 105.2 Sell
      		7,980,905 1254 LSE
      11:09:41 105.061 618 O 105.0 105.2 Sell
      		7,920,905 1253 LSE
      11:09:20 105.0 1656 AT 105.0 105.2 Sell
      		7,920,287 1252 LSE
      11:09:12 105.069 4723 O 104.8 105.2 Buy
      		7,918,631 1251 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock