ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,097.28
      -0.33%
      US Tech 100
      21,459.20
      -0.14%
      Dow Jones
      43,800.46
      -0.85%
      Brent Oil
      74.935
      -1.80%
      Bitcoin
      99,185.85
      0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.20
      -2.70
      ( -0.82% )
      Updated: 09:57:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (08:36-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:07 336.6 1 O 336.6 336.8 Sell
      		8,947,304 6851 LSE
      08:36:04 336.8 593 O 336.6 336.8 Buy
      		8,947,303 6850 LSE
      08:35:38 336.631 10761 O 336.6 336.8 Sell
      		8,946,710 6849 LSE
      08:35:14 336.8 1 O 336.6 336.8 Buy
      		8,935,949 6848 LSE
      08:35:14 336.8 1 O 336.6 336.8 Buy
      		8,935,948 6847 LSE
      08:35:03 336.8 1 O 336.5 336.8 Buy
      		8,935,947 6846 LSE
      08:35:03 336.8 5 O 336.5 336.8 Buy
      		8,935,946 6845 LSE
      08:35:03 336.8 5 O 336.5 336.8 Buy
      		8,935,941 6844 LSE
      08:35:03 336.8 6 O 336.5 336.8 Buy
      		8,935,936 6843 LSE
      08:35:02 336.8 9 O 336.5 336.8 Buy
      		8,935,930 6842 LSE
      08:34:55 336.637 14541 O 336.6 336.8 Sell
      		8,935,921 6841 LSE
      08:34:51 336.698 424 O 336.6 336.8 Sell
      		8,921,380 6840 LSE
      08:34:23 336.8 2 O 336.6 336.8 Buy
      		8,920,956 6839 LSE
      08:34:09 336.7 26 O 336.5 336.7 Buy
      		8,920,954 6838 LSE
      08:34:09 336.7 6 O 336.5 336.7 Buy
      		8,920,928 6837 LSE
      08:34:08 336.7 23 O 336.5 336.7 Buy
      		8,920,922 6836 LSE
      08:34:08 336.7 36 O 336.5 336.7 Buy
      		8,920,899 6835 LSE
      08:34:08 336.7 20 O 336.5 336.7 Buy
      		8,920,863 6834 LSE
      08:34:06 336.7 26 O 336.5 336.7 Buy
      		8,920,843 6833 LSE
      08:34:06 336.7 37 O 336.5 336.7 Buy
      		8,920,817 6832 LSE
      08:33:52 336.7 982 AT 336.5 336.7 Buy
      		8,920,780 6831 LSE
      08:33:51 336.7 1627 AT 336.7 336.8 Sell
      		8,919,798 6830 LSE
      08:33:51 336.7 2502 AT 336.7 336.8 Sell
      		8,918,171 6829 LSE
      08:33:50 336.8 100 AT 336.7 336.8 Buy
      		8,915,669 6828 LSE
      08:33:48 337.0 10 O 336.7 336.9 Buy
      		8,915,569 6827 LSE
      08:33:48 336.8 697 AT 336.8 336.9 Sell
      		8,915,559 6826 LSE
      08:33:48 336.8 814 AT 336.8 337.0 Sell
      		8,914,862 6825 LSE
      08:33:18 337.0 14 O 336.8 337.0 Buy
      		8,914,048 6824 LSE
      08:33:18 337.0 2 O 336.8 337.0 Buy
      		8,914,034 6823 LSE
      08:33:18 337.0 7 O 336.8 337.0 Buy
      		8,914,032 6822 LSE
      08:33:18 337.0 10 O 336.8 337.0 Buy
      		8,914,025 6821 LSE
      08:33:18 336.8 700 O 336.8 337.0 Sell
      		8,914,015 6820 LSE
      08:33:17 337.0 8 O 336.8 337.0 Buy
      		8,913,315 6819 LSE
      08:33:15 336.8 1 O 336.8 337.0 Sell
      		8,913,307 6818 LSE
      08:33:12 336.798 567 O 336.8 337.0 Sell
      		8,913,306 6817 LSE
      08:33:09 336.7 1 O 336.8 337.0 Sell
      		8,912,739 6816 LSE
      08:33:07 336.9 877 AT 336.8 336.9 Buy
      		8,912,738 6815 LSE
      08:32:10 336.9 182 AT 336.9 337.0 Sell
      		8,911,861 6814 LSE
      08:31:18 337.0 300 AT 337.0 337.1 Sell
      		8,911,679 6813 LSE
      08:31:18 337.0 2508 AT 337.0 337.1 Sell
      		8,911,379 6812 LSE
      08:31:16 337.1 244 O 337.0 337.3 Sell
      		8,908,871 6811 LSE
      08:30:46 337.2 2812 AT 337.2 337.3 Sell
      		8,908,627 6810 LSE
      08:30:46 337.2 1745 AT 337.2 337.3 Sell
      		8,905,815 6809 LSE
      08:30:46 337.2 55 AT 337.2 337.3 Sell
      		8,904,070 6808 LSE
      08:30:46 337.2 899 AT 337.2 337.3 Sell
      		8,904,015 6807 LSE
      08:30:23 337.302 700 O 337.2 337.3 Buy
      		8,903,116 6806 LSE
      08:30:06 337.3 945 AT 337.2 337.3 Buy
      		8,902,416 6805 LSE
      08:30:04 337.3 296 O 337.2 337.3 Buy
      		8,901,471 6804 LSE
      08:30:04 337.198 741 O 337.1 337.3 Sell
      		8,901,175 6803 LSE
      08:29:59 337.1 21 AT 337.0 337.1 Buy
      		8,900,434 6802 LSE
      08:29:56 337.1 148 O 336.9 337.1 Buy
      		8,900,413 6801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      USOTC
      CAOEF
      Canon Electronics (PK)
      BITMOT
      3251791
      Genfinance Zc Dec25 Eur
      NASDAQ
      FEP
      First Trust Europe Alpha...
      AMEX
      IF
      FX
      USDXPF
      US Dollar vs XPF
      USOTC
      PFHO
      Pacific Health Care Orga... (QB)
      FX
      GBPMGA
      Sterling vs MGA
      LSE
      MCG
      Mobico
      FX
      AUDDKK
      AUD vs DKK
      TG
      61W
      Enact
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads