ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.40
      -0.39%
      US Tech 100
      21,467.20
      -0.10%
      Dow Jones
      43,791.00
      -0.87%
      Brent Oil
      75.005
      -1.70%
      Bitcoin
      99,047.92
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:53:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:17-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:41 337.4 12 O 339.0 339.3 Sell
      		1,380,164 1851 LSE
      03:17:41 337.4 1 O 339.0 339.3 Sell
      		1,380,152 1850 LSE
      03:17:41 337.4 42 O 339.0 339.3 Sell
      		1,380,151 1849 LSE
      03:17:41 337.4 3 O 339.0 339.3 Sell
      		1,380,109 1848 LSE
      03:17:41 337.4 1 O 339.0 339.3 Sell
      		1,380,106 1847 LSE
      03:17:41 337.4 1 O 339.0 339.3 Sell
      		1,380,105 1846 LSE
      03:17:41 337.4 2 O 339.0 339.3 Sell
      		1,380,104 1845 LSE
      03:17:41 337.4 2 O 339.0 339.3 Sell
      		1,380,102 1844 LSE
      03:17:40 337.4 1 O 339.0 339.3 Sell
      		1,380,100 1843 LSE
      03:17:40 337.4 26 O 339.0 339.3 Sell
      		1,380,099 1842 LSE
      03:17:40 337.4 1 O 339.0 339.3 Sell
      		1,380,073 1841 LSE
      03:17:40 337.0 2 O 339.0 339.3 Sell
      		1,380,072 1840 LSE
      03:17:40 337.0 3 O 339.0 339.3 Sell
      		1,380,070 1839 LSE
      03:17:39 337.4 3 O 339.0 339.2 Sell
      		1,380,067 1838 LSE
      03:17:39 337.0 2 O 339.0 339.2 Sell
      		1,380,064 1837 LSE
      03:17:39 337.0 1 O 339.0 339.2 Sell
      		1,380,062 1836 LSE
      03:17:39 337.4 2 O 339.0 339.2 Sell
      		1,380,061 1835 LSE
      03:17:38 337.0 1 O 339.0 339.2 Sell
      		1,380,059 1834 LSE
      03:17:38 337.3 47 O 338.9 339.2 Sell
      		1,380,058 1833 LSE
      03:17:38 337.0 1 O 338.9 339.2 Sell
      		1,380,011 1832 LSE
      03:17:38 337.4 1 O 338.9 339.2 Sell
      		1,380,010 1831 LSE
      03:17:38 337.4 3 O 338.9 339.2 Sell
      		1,380,009 1830 LSE
      03:17:38 337.4 1 O 338.9 339.2 Sell
      		1,380,006 1829 LSE
      03:17:38 337.4 3 O 338.9 339.2 Sell
      		1,380,005 1828 LSE
      03:17:38 337.4 1 O 338.9 339.2 Sell
      		1,380,002 1827 LSE
      03:17:37 337.4 2 O 338.9 339.2 Sell
      		1,380,001 1826 LSE
      03:17:37 337.4 1 O 338.9 339.2 Sell
      		1,379,999 1825 LSE
      03:17:37 338.6 3 O 338.9 339.2 Sell
      		1,379,998 1824 LSE
      03:17:37 337.3 41 O 338.9 339.2 Sell
      		1,379,995 1823 LSE
      03:17:37 337.0 1 O 338.9 339.2 Sell
      		1,379,954 1822 LSE
      03:17:36 337.0 1 O 338.9 339.2 Sell
      		1,379,953 1821 LSE
      03:17:36 337.4 12 O 338.9 339.2 Sell
      		1,379,952 1820 LSE
      03:17:36 337.4 2 O 339.0 339.2 Sell
      		1,379,940 1819 LSE
      03:17:36 337.0 1 O 339.0 339.2 Sell
      		1,379,938 1818 LSE
      03:17:36 337.4 2 O 339.0 339.2 Sell
      		1,379,937 1817 LSE
      03:17:36 337.0 1 O 339.0 339.2 Sell
      		1,379,935 1816 LSE
      03:17:35 337.0 2 O 338.9 339.2 Sell
      		1,379,934 1815 LSE
      03:17:35 337.4 2 O 338.9 339.2 Sell
      		1,379,932 1814 LSE
      03:17:35 337.4 1 O 338.9 339.2 Sell
      		1,379,930 1813 LSE
      03:17:35 337.0 26 O 338.9 339.2 Sell
      		1,379,929 1812 LSE
      03:17:35 337.0 23 O 338.9 339.2 Sell
      		1,379,903 1811 LSE
      03:17:34 337.0 6 O 338.9 339.2 Sell
      		1,379,880 1810 LSE
      03:17:34 337.0 3 O 338.9 339.2 Sell
      		1,379,874 1809 LSE
      03:17:34 337.0 6 O 338.9 339.2 Sell
      		1,379,871 1808 LSE
      03:17:34 337.3 2 O 338.9 339.2 Sell
      		1,379,865 1807 LSE
      03:17:34 337.4 2 O 338.9 339.2 Sell
      		1,379,863 1806 LSE
      03:17:34 337.0 1 O 338.9 339.2 Sell
      		1,379,861 1805 LSE
      03:17:34 339.047 2951 O 338.9 339.2 Sell
      		1,379,860 1804 LSE
      03:17:34 337.4 1 O 338.9 339.2 Sell
      		1,376,909 1803 LSE
      03:17:34 337.4 2 O 338.9 339.2 Sell
      		1,376,908 1802 LSE
      03:17:34 337.4 1 O 338.9 339.2 Sell
      		1,376,906 1801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      0Q4C
      Gesco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads