ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,552.80
      0.30%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.655
      -0.85%
      Bitcoin
      98,941.51
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.60
      -0.30
      ( -0.09% )
      Updated: 07:37:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (09:06-08:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:28 338.1 656 AT 337.9 338.1 Buy
      		9,246,755 7101 LSE
      09:06:28 338.1 1003 AT 337.9 338.1 Buy
      		9,246,099 7100 LSE
      09:06:28 338.1 1024 AT 337.9 338.1 Buy
      		9,245,096 7099 LSE
      09:06:20 338.1 400 O 337.9 338.1 Buy
      		9,244,072 7098 LSE
      09:06:20 338.1 1429 AT 338.0 338.1 Buy
      		9,243,672 7097 LSE
      09:06:20 338.1 2413 AT 338.0 338.2
      		9,242,243 7096 LSE
      09:06:20 338.1 4000 AT 338.0 338.1 Buy
      		9,239,830 7095 LSE
      09:05:36 337.998 148 O 337.9 338.0 Buy
      		9,235,830 7094 LSE
      09:05:35 337.9 85 O 337.9 338.0 Sell
      		9,235,682 7093 LSE
      09:05:03 337.8 43 O 337.8 338.0 Sell
      		9,235,597 7092 LSE
      09:04:38 337.858 293 O 337.8 338.0 Sell
      		9,235,554 7091 LSE
      09:04:26 338.0 2 O 337.8 338.0 Buy
      		9,235,261 7090 LSE
      09:04:14 338.0 25 O 337.8 338.0 Buy
      		9,235,259 7089 LSE
      09:02:47 336.702 500 O 337.8 338.0 Sell
      		9,235,234 7088 LSE
      09:02:37 337.8 2970 AT 337.8 337.9 Sell
      		9,234,734 7087 LSE
      09:02:35 337.8 13 AT 337.7 337.8 Buy
      		9,231,764 7086 LSE
      09:02:35 337.8 13 AT 337.7 337.8 Buy
      		9,231,751 7085 LSE
      09:02:18 337.7 9330 O 337.7 337.8 Sell
      		9,231,738 7084 LSE
      09:01:44 337.7 1045 O 337.6 337.8
      		9,222,408 7083 LSE
      09:01:17 337.8 2 O 337.6 337.8 Buy
      		9,221,363 7082 LSE
      09:01:16 337.8 1 O 337.6 337.8 Buy
      		9,221,361 7081 LSE
      09:01:16 337.8 1 O 337.6 337.8 Buy
      		9,221,360 7080 LSE
      09:01:16 337.8 1 O 337.6 337.8 Buy
      		9,221,359 7079 LSE
      09:01:08 337.8 3 O 337.6 337.8 Buy
      		9,221,358 7078 LSE
      09:01:07 337.8 2 O 337.6 337.8 Buy
      		9,221,355 7077 LSE
      09:01:06 337.8 2 O 337.6 337.8 Buy
      		9,221,353 7076 LSE
      09:01:06 337.8 2 O 337.6 337.8 Buy
      		9,221,351 7075 LSE
      09:00:58 337.5 249 O 337.5 337.7 Sell
      		9,221,349 7074 LSE
      09:00:53 337.6 956 AT 337.4 337.6 Buy
      		9,221,100 7073 LSE
      09:00:53 337.6 3075 AT 337.4 337.6 Buy
      		9,220,144 7072 LSE
      09:00:19 337.4 100 O 337.4 337.6 Sell
      		9,217,069 7071 LSE
      09:00:03 337.5 1 O 337.3 337.5 Buy
      		9,216,969 7070 LSE
      09:00:03 337.5 1 O 337.3 337.5 Buy
      		9,216,968 7069 LSE
      09:00:02 337.5 2 O 337.3 337.5 Buy
      		9,216,967 7068 LSE
      09:00:02 337.5 1 O 337.3 337.5 Buy
      		9,216,965 7067 LSE
      08:59:52 337.4 1239 AT 337.2 337.4 Buy
      		9,216,964 7066 LSE
      08:59:52 337.4 1261 AT 337.2 337.4 Buy
      		9,215,725 7065 LSE
      08:59:52 337.3 2400 AT 337.3 337.4 Sell
      		9,214,464 7064 LSE
      08:58:57 337.3 1398 AT 337.3 337.4 Sell
      		9,212,064 7063 LSE
      08:58:18 337.4 790 AT 337.4 337.5 Sell
      		9,210,666 7062 LSE
      08:58:18 337.4 4635 AT 337.4 337.5 Sell
      		9,209,876 7061 LSE
      08:57:52 337.4 5465 O 337.4 337.6 Sell
      		9,205,241 7060 LSE
      08:57:14 337.4 5380 AT 337.4 337.6 Sell
      		9,199,776 7059 LSE
      08:57:14 337.4 5380 AT 337.4 337.6 Sell
      		9,194,396 7058 LSE
      08:57:14 337.4 1072 AT 337.4 337.6 Sell
      		9,189,016 7057 LSE
      08:57:14 337.4 928 AT 337.4 337.6 Sell
      		9,187,944 7056 LSE
      08:57:14 337.4 1089 AT 337.4 337.6 Sell
      		9,187,016 7055 LSE
      08:57:14 337.4 1998 AT 337.4 337.6 Sell
      		9,185,927 7054 LSE
      08:57:14 337.4 968 AT 337.4 337.6 Sell
      		9,183,929 7053 LSE
      08:57:14 337.4 2647 AT 337.4 337.6 Sell
      		9,182,961 7052 LSE
      08:57:14 337.4 804 AT 337.4 337.6 Sell
      		9,180,314 7051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      NUZ
      Neurizon Therapeutics
      NASDAQ
      FDUSG
      Fidus Investment
      BIT
      UC1TJT
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads