ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.62
      -0.29%
      US Tech 100
      21,449.60
      -0.18%
      Dow Jones
      43,823.98
      -0.80%
      Brent Oil
      75.00
      -1.71%
      Bitcoin
      99,154.93
      0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:56:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (10:25-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:29 337.3 117 O 337.1 337.3 Buy
      		10,244,071 7951 LSE
      10:25:27 337.202 7 O 337.1 337.3 Buy
      		10,243,954 7950 LSE
      10:25:12 337.5 5 O 337.1 337.3 Buy
      		10,243,947 7949 LSE
      10:25:07 337.4 21 O 337.1 337.3 Buy
      		10,243,942 7948 LSE
      10:25:07 337.3 38 O 337.1 337.3 Buy
      		10,243,921 7947 LSE
      10:25:06 337.4 23 O 337.1 337.3 Buy
      		10,243,883 7946 LSE
      10:25:06 337.4 27 O 337.1 337.3 Buy
      		10,243,860 7945 LSE
      10:25:06 337.4 6 O 337.1 337.3 Buy
      		10,243,833 7944 LSE
      10:25:03 337.3 1 O 337.1 337.3 Buy
      		10,243,827 7943 LSE
      10:25:03 337.3 4 O 337.1 337.3 Buy
      		10,243,826 7942 LSE
      10:25:03 337.3 4 O 337.1 337.3 Buy
      		10,243,822 7941 LSE
      10:25:03 337.3 7 O 337.1 337.3 Buy
      		10,243,818 7940 LSE
      10:25:02 337.3 5 O 337.1 337.3 Buy
      		10,243,811 7939 LSE
      10:24:58 337.1 71 O 337.1 337.3 Sell
      		10,243,806 7938 LSE
      10:24:54 337.3 3 O 337.1 337.3 Buy
      		10,243,735 7937 LSE
      10:24:54 337.3 2 O 337.1 337.3 Buy
      		10,243,732 7936 LSE
      10:24:53 337.3 2 O 337.1 337.3 Buy
      		10,243,730 7935 LSE
      10:24:53 337.3 4 O 337.1 337.3 Buy
      		10,243,728 7934 LSE
      10:24:52 337.5 7 O 337.1 337.3 Buy
      		10,243,724 7933 LSE
      10:24:52 337.5 4 O 337.1 337.3 Buy
      		10,243,717 7932 LSE
      10:24:49 337.5 4 O 337.1 337.3 Buy
      		10,243,713 7931 LSE
      10:24:49 337.5 1 O 337.1 337.3 Buy
      		10,243,709 7930 LSE
      10:24:47 337.3 26 O 337.1 337.3 Buy
      		10,243,708 7929 LSE
      10:24:35 337.251 594 O 337.2 337.3 Buy
      		10,243,682 7928 LSE
      10:24:31 337.251 185 O 337.2 337.3 Buy
      		10,243,088 7927 LSE
      10:24:15 337.2 3009 O 337.2 337.3 Sell
      		10,242,903 7926 LSE
      10:24:07 337.2 3610 AT 337.1 337.2 Buy
      		10,239,894 7925 LSE
      10:24:07 337.2 2800 AT 337.1 337.2 Buy
      		10,236,284 7924 LSE
      10:23:52 336.9 4 O 337.1 337.3 Sell
      		10,233,484 7923 LSE
      10:23:52 336.9 20 O 337.1 337.3 Sell
      		10,233,480 7922 LSE
      10:23:52 336.9 5 O 337.1 337.3 Sell
      		10,233,460 7921 LSE
      10:23:52 336.9 12 O 337.1 337.3 Sell
      		10,233,455 7920 LSE
      10:23:51 336.9 4 O 337.1 337.3 Sell
      		10,233,443 7919 LSE
      10:23:51 336.9 17 O 337.1 337.3 Sell
      		10,233,439 7918 LSE
      10:23:51 336.9 4 O 337.1 337.3 Sell
      		10,233,422 7917 LSE
      10:23:51 336.9 4 O 337.1 337.3 Sell
      		10,233,418 7916 LSE
      10:23:51 336.9 4 O 337.1 337.3 Sell
      		10,233,414 7915 LSE
      10:23:50 336.9 12 O 337.1 337.3 Sell
      		10,233,410 7914 LSE
      10:23:50 336.9 4 O 337.1 337.3 Sell
      		10,233,398 7913 LSE
      10:23:50 336.9 4 O 337.1 337.3 Sell
      		10,233,394 7912 LSE
      10:23:50 336.9 9 O 337.1 337.3 Sell
      		10,233,390 7911 LSE
      10:23:19 337.2 1600 O 337.1 337.2 Buy
      		10,233,381 7910 LSE
      10:23:14 337.3 1 O 337.1 337.3 Buy
      		10,231,781 7909 LSE
      10:23:10 337.3 1 O 337.1 337.2 Buy
      		10,231,780 7908 LSE
      10:23:10 337.3 1 O 337.1 337.2 Buy
      		10,231,779 7907 LSE
      10:23:00 337.1 61 O 337.1 337.2 Sell
      		10,231,778 7906 LSE
      10:23:00 337.1 48 O 337.1 337.2 Sell
      		10,231,717 7905 LSE
      10:23:00 337.1 86 O 337.1 337.2 Sell
      		10,231,669 7904 LSE
      10:23:00 337.1 54 O 337.1 337.2 Sell
      		10,231,583 7903 LSE
      10:22:59 337.2 651 AT 337.2 337.3 Sell
      		10,231,529 7902 LSE
      10:22:59 337.2 5000 AT 337.2 337.3 Sell
      		10,230,878 7901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TG
      VVU
      Vivendi
      BIT
      P1J1Z7
      BNP Paribas Issuance
      BIT
      UR9YYJ
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads