ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,094.62
      -0.37%
      US Tech 100
      21,466.00
      -0.11%
      Dow Jones
      43,800.35
      -0.85%
      Brent Oil
      75.005
      -1.70%
      Bitcoin
      99,006.89
      0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:53:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:10-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:50 337.0 2 O 339.1 339.3 Sell
      		1,214,339 801 LSE
      03:10:50 337.0 29 O 339.1 339.3 Sell
      		1,214,337 800 LSE
      03:10:50 337.4 2 O 339.1 339.3 Sell
      		1,214,308 799 LSE
      03:10:50 337.0 11 O 339.1 339.3 Sell
      		1,214,306 798 LSE
      03:10:45 338.9 1699 AT 338.9 339.3 Sell
      		1,214,295 797 LSE
      03:10:45 338.9 3230 AT 338.9 339.3 Sell
      		1,212,596 796 LSE
      03:10:45 338.9 18 AT 338.9 339.3 Sell
      		1,209,366 795 LSE
      03:10:45 338.9 7147 AT 338.9 339.3 Sell
      		1,209,348 794 LSE
      03:10:42 337.0 17 O 338.9 339.3 Sell
      		1,202,201 793 LSE
      03:10:42 339.1 1477 O 338.9 339.3
      		1,202,184 792 LSE
      03:10:42 337.0 21 O 338.9 339.3 Sell
      		1,200,707 791 LSE
      03:10:42 337.0 51 O 338.9 339.3 Sell
      		1,200,686 790 LSE
      03:10:42 339.1 1182 O 338.9 339.3 Buy
      		1,200,635 789 LSE
      03:10:42 337.0 19 O 338.9 339.3 Sell
      		1,199,453 788 LSE
      03:10:42 337.0 8 O 338.9 339.3 Sell
      		1,199,434 787 LSE
      03:10:42 337.0 59 O 338.9 339.3 Sell
      		1,199,426 786 LSE
      03:10:41 337.0 22 O 338.9 339.3 Sell
      		1,199,367 785 LSE
      03:10:41 337.0 51 O 338.9 339.3 Sell
      		1,199,345 784 LSE
      03:10:38 337.4 4 O 338.9 339.3 Sell
      		1,199,294 783 LSE
      03:10:37 337.0 317 O 338.9 339.3 Sell
      		1,199,290 782 LSE
      03:10:36 337.4 46 O 338.9 339.3 Sell
      		1,198,973 781 LSE
      03:10:36 337.4 47 O 338.9 339.3 Sell
      		1,198,927 780 LSE
      03:10:36 337.4 146 O 338.9 339.3 Sell
      		1,198,880 779 LSE
      03:10:36 339.2 1171 O 338.9 339.3 Buy
      		1,198,734 778 LSE
      03:10:36 339.119 25 O 338.9 339.3 Buy
      		1,197,563 777 LSE
      03:10:36 339.1 969 AT 339.1 339.4 Sell
      		1,197,538 776 LSE
      03:10:36 339.1 9 AT 339.1 339.4 Sell
      		1,196,569 775 LSE
      03:10:35 338.981 240 O 338.9 339.2 Sell
      		1,196,560 774 LSE
      03:10:32 337.0 22 O 338.9 339.2 Sell
      		1,196,320 773 LSE
      03:10:32 337.0 55 O 338.9 339.2 Sell
      		1,196,298 772 LSE
      03:10:32 337.0 28 O 338.9 339.2 Sell
      		1,196,243 771 LSE
      03:10:30 337.0 1 O 338.9 339.2 Sell
      		1,196,215 770 LSE
      03:10:30 338.95 4429 O 338.9 339.2 Sell
      		1,196,214 769 LSE
      03:10:30 337.0 7 O 338.9 339.2 Sell
      		1,191,785 768 LSE
      03:10:30 337.0 5 O 338.9 339.2 Sell
      		1,191,778 767 LSE
      03:10:30 337.4 7 O 338.9 339.2 Sell
      		1,191,773 766 LSE
      03:10:30 337.4 5 O 338.9 339.2 Sell
      		1,191,766 765 LSE
      03:10:30 337.0 4 O 338.9 339.2 Sell
      		1,191,761 764 LSE
      03:10:29 337.0 4 O 338.9 339.2 Sell
      		1,191,757 763 LSE
      03:10:28 338.8 35720 O 338.9 339.2 Sell
      		1,191,753 762 LSE
      03:10:25 339.067 15598 O 338.8 339.1 Buy
      		1,156,033 761 LSE
      03:10:20 339.019 125 O 338.8 339.1 Buy
      		1,140,435 760 LSE
      03:10:16 338.95 3138 O 338.8 339.1
      		1,140,310 759 LSE
      03:10:15 337.4 117 O 338.8 339.1 Sell
      		1,137,172 758 LSE
      03:10:12 338.8 1427 O 338.8 339.1 Sell
      		1,137,055 757 LSE
      03:10:09 338.98 2418 O 338.8 339.2 Sell
      		1,135,628 756 LSE
      03:10:08 337.0 16 O 338.8 339.2 Sell
      		1,133,210 755 LSE
      03:10:08 337.4 11 O 338.8 339.2 Sell
      		1,133,194 754 LSE
      03:10:07 337.0 1 O 338.8 339.2 Sell
      		1,133,183 753 LSE
      03:10:07 337.0 1 O 338.8 339.2 Sell
      		1,133,182 752 LSE
      03:10:07 337.0 1 O 338.8 339.2 Sell
      		1,133,181 751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads