ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.40
      -0.39%
      US Tech 100
      21,466.00
      -0.11%
      Dow Jones
      43,791.00
      -0.87%
      Brent Oil
      75.005
      -1.70%
      Bitcoin
      99,047.92
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:53:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:15-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:22 337.4 2 O 339.9 340.2 Sell
      		1,319,885 1101 LSE
      03:15:22 337.4 3 O 339.9 340.2 Sell
      		1,319,883 1100 LSE
      03:15:21 337.4 1 O 339.9 340.2 Sell
      		1,319,880 1099 LSE
      03:15:20 340.0 107 AT 339.6 340.0 Buy
      		1,319,879 1098 LSE
      03:15:20 340.0 25 AT 339.6 340.0 Buy
      		1,319,772 1097 LSE
      03:15:20 340.0 1704 AT 339.6 340.0 Buy
      		1,319,747 1096 LSE
      03:15:20 340.0 1000 AT 339.6 340.0 Buy
      		1,318,043 1095 LSE
      03:15:19 337.4 1 O 339.6 340.0 Sell
      		1,317,043 1094 LSE
      03:15:19 337.4 5 O 339.6 340.0 Sell
      		1,317,042 1093 LSE
      03:15:19 337.4 4 O 339.6 340.0 Sell
      		1,317,037 1092 LSE
      03:15:18 339.6 17 AT 339.5 339.6 Buy
      		1,317,033 1091 LSE
      03:15:18 339.6 74 AT 339.5 339.6 Buy
      		1,317,016 1090 LSE
      03:15:18 337.4 5 O 339.5 339.6 Sell
      		1,316,942 1089 LSE
      03:15:18 337.4 4 O 339.5 339.6 Sell
      		1,316,937 1088 LSE
      03:15:18 337.4 2 O 339.5 339.6 Sell
      		1,316,933 1087 LSE
      03:15:18 337.4 2 O 339.5 339.6 Sell
      		1,316,931 1086 LSE
      03:15:18 337.4 2 O 339.5 339.6 Sell
      		1,316,929 1085 LSE
      03:15:17 337.4 14 O 339.5 339.6 Sell
      		1,316,927 1084 LSE
      03:15:17 337.4 9 O 339.5 339.6 Sell
      		1,316,913 1083 LSE
      03:15:17 337.4 10 O 339.5 339.6 Sell
      		1,316,904 1082 LSE
      03:15:17 339.5 875 AT 339.5 339.6 Sell
      		1,316,894 1081 LSE
      03:15:17 339.5 250 AT 339.5 339.6 Sell
      		1,316,019 1080 LSE
      03:15:17 339.5 475 AT 339.5 339.6 Sell
      		1,315,769 1079 LSE
      03:15:17 339.5 400 AT 339.5 339.6 Sell
      		1,315,294 1078 LSE
      03:15:17 339.5 125 AT 339.5 339.6 Sell
      		1,314,894 1077 LSE
      03:15:17 339.5 250 AT 339.5 339.6 Sell
      		1,314,769 1076 LSE
      03:15:17 339.5 125 AT 339.5 339.6 Sell
      		1,314,519 1075 LSE
      03:15:17 339.5 1375 AT 339.5 339.6 Sell
      		1,314,394 1074 LSE
      03:15:17 339.5 1125 AT 339.5 339.6 Sell
      		1,313,019 1073 LSE
      03:15:17 339.6 1354 AT 339.6 340.0 Sell
      		1,311,894 1072 LSE
      03:15:17 339.6 1798 AT 339.6 340.0 Sell
      		1,310,540 1071 LSE
      03:15:17 339.7 367 AT 339.7 340.0 Sell
      		1,308,742 1070 LSE
      03:15:15 337.4 6 O 339.7 340.0 Sell
      		1,308,375 1069 LSE
      03:15:15 337.4 26 O 339.7 340.0 Sell
      		1,308,369 1068 LSE
      03:15:15 337.4 23 O 339.7 340.0 Sell
      		1,308,343 1067 LSE
      03:15:14 337.3 8 O 339.7 340.0 Sell
      		1,308,320 1066 LSE
      03:15:14 337.3 9 O 339.7 340.0 Sell
      		1,308,312 1065 LSE
      03:15:13 337.0 1 O 339.7 340.0 Sell
      		1,308,303 1064 LSE
      03:15:11 337.4 21 O 339.7 340.0 Sell
      		1,308,302 1063 LSE
      03:15:10 337.4 37 O 339.5 339.9 Sell
      		1,308,281 1062 LSE
      03:15:10 337.4 26 O 339.5 339.9 Sell
      		1,308,244 1061 LSE
      03:15:08 339.6 3693 AT 339.2 339.6 Buy
      		1,308,218 1060 LSE
      03:15:08 339.6 1670 AT 339.2 339.6 Buy
      		1,304,525 1059 LSE
      03:15:05 337.4 4 O 339.2 339.6 Sell
      		1,302,855 1058 LSE
      03:15:04 337.4 1 O 339.2 339.6 Sell
      		1,302,851 1057 LSE
      03:15:04 337.4 4 O 339.2 339.6 Sell
      		1,302,850 1056 LSE
      03:15:04 337.4 5 O 339.2 339.6 Sell
      		1,302,846 1055 LSE
      03:15:02 337.0 2 O 339.2 339.6 Sell
      		1,302,841 1054 LSE
      03:15:00 337.4 10 O 339.2 339.6 Sell
      		1,302,839 1053 LSE
      03:14:58 337.4 1 O 339.2 339.6 Sell
      		1,302,829 1052 LSE
      03:14:54 337.0 1 O 339.2 339.6 Sell
      		1,302,828 1051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1P3V4
      BNP Paribas Issuance
      NEO
      YMET
      META Yield Shares Purpos...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads