ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,566.40
      0.36%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.54
      -1.00%
      Bitcoin
      98,918.26
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.00
      -0.90
      ( -0.27% )
      Updated: 07:47:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (09:34-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:34 337.8 22 O 337.8 338.0 Sell
      		9,515,833 7301 LSE
      09:34:28 337.8 22 O 337.8 338.0 Sell
      		9,515,811 7300 LSE
      09:34:22 337.8 22 O 337.8 338.0 Sell
      		9,515,789 7299 LSE
      09:34:02 337.8 19 O 337.8 338.0 Sell
      		9,515,767 7298 LSE
      09:33:51 337.8 18 O 337.8 338.0 Sell
      		9,515,748 7297 LSE
      09:33:37 337.9 1206 AT 337.9 338.1 Sell
      		9,515,730 7296 LSE
      09:33:37 338.1 266 O 337.9 338.1 Buy
      		9,514,524 7295 LSE
      09:33:23 337.9 18 O 337.9 338.1 Sell
      		9,514,258 7294 LSE
      09:32:53 338.102 304 O 338.0 338.2 Buy
      		9,514,240 7293 LSE
      09:32:27 338.2 1809 AT 338.1 338.2 Buy
      		9,513,936 7292 LSE
      09:32:27 338.2 300 AT 338.2 338.3 Sell
      		9,512,127 7291 LSE
      09:32:27 338.2 1150 AT 338.2 338.3 Sell
      		9,511,827 7290 LSE
      09:32:27 338.2 1450 AT 338.2 338.3 Sell
      		9,510,677 7289 LSE
      09:32:06 338.298 400 O 338.2 338.3 Buy
      		9,509,227 7288 LSE
      09:31:41 338.4 2 O 338.2 338.4 Buy
      		9,508,827 7287 LSE
      09:31:41 338.4 2 O 338.2 338.4 Buy
      		9,508,825 7286 LSE
      09:31:40 338.4 2 O 338.2 338.4 Buy
      		9,508,823 7285 LSE
      09:31:38 338.4 3 O 338.2 338.4 Buy
      		9,508,821 7284 LSE
      09:31:27 338.3 1044 AT 338.3 338.4 Sell
      		9,508,818 7283 LSE
      09:31:27 338.3 858 AT 338.3 338.5 Sell
      		9,507,774 7282 LSE
      09:31:17 338.3 47 AT 338.2 338.3 Buy
      		9,506,916 7281 LSE
      09:31:07 338.25 1598 O 338.2 338.3
      		9,506,869 7280 LSE
      09:31:07 338.4 6 O 338.2 338.3 Buy
      		9,505,271 7279 LSE
      09:31:07 338.3 1186 AT 338.2 338.3 Buy
      		9,505,265 7278 LSE
      09:31:07 338.3 4781 AT 338.3 338.4 Sell
      		9,504,079 7277 LSE
      09:31:07 338.3 2440 AT 338.3 338.4 Sell
      		9,499,298 7276 LSE
      09:31:07 338.3 12770 AT 338.3 338.4 Sell
      		9,496,858 7275 LSE
      09:31:07 338.3 1716 AT 338.3 338.4 Sell
      		9,484,088 7274 LSE
      09:31:07 338.3 1171 AT 338.3 338.4 Sell
      		9,482,372 7273 LSE
      09:31:07 338.4 2259 AT 338.4 338.5 Sell
      		9,481,201 7272 LSE
      09:31:07 338.4 2639 AT 338.4 338.5 Sell
      		9,478,942 7271 LSE
      09:30:45 338.5 938 AT 338.4 338.5 Buy
      		9,476,303 7270 LSE
      09:30:35 338.5 4922 AT 338.5 338.6 Sell
      		9,475,365 7269 LSE
      09:30:34 338.6 1366 AT 338.5 338.6 Buy
      		9,470,443 7268 LSE
      09:30:34 338.6 905 AT 338.6 338.8 Sell
      		9,469,077 7267 LSE
      09:30:34 338.6 880 AT 338.6 338.8 Sell
      		9,468,172 7266 LSE
      09:30:19 338.744 6195 O 338.6 338.8 Buy
      		9,467,292 7265 LSE
      09:30:10 338.7 801 AT 338.6 338.7 Buy
      		9,461,097 7264 LSE
      09:30:06 338.7 2887 AT 338.6 338.7 Buy
      		9,460,296 7263 LSE
      09:30:01 338.6 30000 O 338.6 338.8 Sell
      		9,457,409 7262 LSE
      09:30:01 338.6 5 O 338.6 338.8 Sell
      		9,427,409 7261 LSE
      09:30:01 338.7 817 AT 338.6 338.7 Buy
      		9,427,404 7260 LSE
      09:30:01 338.6 818 AT 338.5 338.6 Buy
      		9,426,587 7259 LSE
      09:29:37 338.7 2 O 338.5 338.7 Buy
      		9,425,769 7258 LSE
      09:29:37 338.7 3 O 338.5 338.7 Buy
      		9,425,767 7257 LSE
      09:29:36 338.7 2 O 338.5 338.7 Buy
      		9,425,764 7256 LSE
      09:29:36 338.7 4 O 338.5 338.7 Buy
      		9,425,762 7255 LSE
      09:28:45 338.458 20 O 338.4 338.6 Sell
      		9,425,758 7254 LSE
      09:28:35 338.5 2049 AT 338.5 338.8 Sell
      		9,425,738 7253 LSE
      09:28:35 338.5 1279 AT 338.5 338.8 Sell
      		9,423,689 7252 LSE
      09:28:35 338.5 847 AT 338.5 338.8 Sell
      		9,422,410 7251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BITMOT
      762830
      C Veneto Ser Tf 4,2% Lg3...
      LSE
      0KPA
      Proshares Ultra Dow30
      LSE
      SXLF
      Spdr $ Finan
      LSE
      EEI
      Wt Eu Eq Div
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads