ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.27
      -0.43%
      US Tech 100
      21,476.00
      -0.06%
      Dow Jones
      43,775.04
      -0.91%
      Brent Oil
      75.095
      -1.59%
      Bitcoin
      98,695.36
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:44:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (04:29-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:57 338.1 749 AT 338.1 338.2 Sell
      		4,666,948 4301 LSE
      04:29:57 338.1 1127 AT 338.1 338.2 Sell
      		4,666,199 4300 LSE
      04:29:57 338.2 1366 AT 338.2 338.3 Sell
      		4,665,072 4299 LSE
      04:29:57 338.2 2387 AT 338.2 338.3 Sell
      		4,663,706 4298 LSE
      04:29:57 338.2 733 AT 338.2 338.3 Sell
      		4,661,319 4297 LSE
      04:29:56 338.3 5000 AT 338.2 338.3 Buy
      		4,660,586 4296 LSE
      04:29:56 338.3 2387 AT 338.2 338.3 Buy
      		4,655,586 4295 LSE
      04:29:54 338.198 2971 O 338.1 338.3 Sell
      		4,653,199 4294 LSE
      04:29:34 338.202 1000 O 338.1 338.3 Buy
      		4,650,228 4293 LSE
      04:29:28 338.2 693 AT 338.2 338.4 Sell
      		4,649,228 4292 LSE
      04:29:20 338.249 15000 O 338.1 338.4 Sell
      		4,648,535 4291 LSE
      04:29:18 338.4 2 O 338.1 338.4 Buy
      		4,633,535 4290 LSE
      04:29:06 338.2 2500 AT 338.1 338.2 Buy
      		4,633,533 4289 LSE
      04:29:06 338.2 1840 AT 338.2 338.3 Sell
      		4,631,033 4288 LSE
      04:29:06 338.2 1261 AT 338.2 338.3 Sell
      		4,629,193 4287 LSE
      04:29:06 338.2 1378 AT 338.2 338.3 Sell
      		4,627,932 4286 LSE
      04:29:06 338.2 1670 AT 338.2 338.3 Sell
      		4,626,554 4285 LSE
      04:29:06 338.3 1757 AT 338.3 338.4 Sell
      		4,624,884 4284 LSE
      04:29:06 338.4 646 AT 338.4 338.6 Sell
      		4,623,127 4283 LSE
      04:29:06 338.4 1790 AT 338.4 338.6 Sell
      		4,622,481 4282 LSE
      04:29:06 338.4 2506 AT 338.4 338.6 Sell
      		4,620,691 4281 LSE
      04:29:06 338.4 254 AT 338.4 338.6 Sell
      		4,618,185 4280 LSE
      04:29:06 338.4 63 AT 338.4 338.6 Sell
      		4,617,931 4279 LSE
      04:29:05 338.501 11821 O 338.4 338.6 Buy
      		4,617,868 4278 LSE
      04:28:50 338.6 2 O 338.4 338.6 Buy
      		4,606,047 4277 LSE
      04:28:49 338.456 38 O 338.4 338.6 Sell
      		4,606,045 4276 LSE
      04:28:49 338.6 1 O 338.4 338.6 Buy
      		4,606,007 4275 LSE
      04:28:49 338.6 1 O 338.4 338.6 Buy
      		4,606,006 4274 LSE
      04:28:49 338.6 1 O 338.4 338.6 Buy
      		4,606,005 4273 LSE
      04:28:48 338.6 147 O 338.4 338.6 Buy
      		4,606,004 4272 LSE
      04:28:41 338.6 20 O 338.4 338.6 Buy
      		4,605,857 4271 LSE
      04:28:35 338.6 147 O 338.4 338.6 Buy
      		4,605,837 4270 LSE
      04:28:26 338.5 397 AT 338.4 338.5 Buy
      		4,605,690 4269 LSE
      04:28:26 338.5 172 AT 338.4 338.5 Buy
      		4,605,293 4268 LSE
      04:28:02 338.451 1756 O 338.4 338.5 Buy
      		4,605,121 4267 LSE
      04:28:01 338.4 426 AT 338.4 338.5 Sell
      		4,603,365 4266 LSE
      04:28:01 338.4 824 AT 338.4 338.5 Sell
      		4,602,939 4265 LSE
      04:28:01 338.4 1250 AT 338.4 338.5 Sell
      		4,602,115 4264 LSE
      04:28:01 338.4 313 AT 338.4 338.5 Sell
      		4,600,865 4263 LSE
      04:28:01 338.4 937 AT 338.4 338.5 Sell
      		4,600,552 4262 LSE
      04:27:56 338.4 2400 O 338.4 338.5 Sell
      		4,599,615 4261 LSE
      04:27:46 338.4 2387 AT 338.3 338.4 Buy
      		4,597,215 4260 LSE
      04:27:46 338.4 1769 AT 338.4 338.5 Sell
      		4,594,828 4259 LSE
      04:27:46 338.4 955 AT 338.4 338.5 Sell
      		4,593,059 4258 LSE
      04:27:46 338.4 502 AT 338.4 338.5 Sell
      		4,592,104 4257 LSE
      04:27:42 338.5 2358 AT 338.4 338.5 Buy
      		4,591,602 4256 LSE
      04:27:42 338.5 1047 AT 338.4 338.6
      		4,589,244 4255 LSE
      04:27:42 338.5 2387 AT 338.4 338.5 Buy
      		4,588,197 4254 LSE
      04:27:42 338.5 2952 AT 338.4 338.5 Buy
      		4,585,810 4253 LSE
      04:27:42 338.5 1048 AT 338.4 338.5 Buy
      		4,582,858 4252 LSE
      04:27:19 338.4 2387 AT 338.3 338.4 Buy
      		4,581,810 4251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BITMOT
      762830
      C Veneto Ser Tf 4,2% Lg3...
      BITMOT
      820111
      Bund Tf 0,5% Ag27 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads