ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.79
      -0.34%
      US Tech 100
      21,460.40
      -0.13%
      Dow Jones
      43,808.01
      -0.83%
      Brent Oil
      75.025
      -1.68%
      Bitcoin
      99,052.92
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:54:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (04:14-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:44 337.5 118 O 337.3 337.5 Buy
      		4,069,298 3851 LSE
      04:14:40 337.5 1491 O 337.3 337.5 Buy
      		4,069,180 3850 LSE
      04:14:27 337.3 908 AT 337.2 337.3 Buy
      		4,067,689 3849 LSE
      04:14:27 337.3 3454 AT 337.2 337.3 Buy
      		4,066,781 3848 LSE
      04:14:27 337.3 1546 AT 337.2 337.3 Buy
      		4,063,327 3847 LSE
      04:14:27 337.3 1908 AT 337.2 337.3 Buy
      		4,061,781 3846 LSE
      04:14:27 337.2 545 AT 337.0 337.2 Buy
      		4,059,873 3845 LSE
      04:14:27 337.2 300 AT 337.0 337.2 Buy
      		4,059,328 3844 LSE
      04:14:27 337.2 1731 AT 337.0 337.2 Buy
      		4,059,028 3843 LSE
      04:14:20 337.1 51 AT 337.0 337.1 Buy
      		4,057,297 3842 LSE
      04:14:20 337.1 216 AT 337.0 337.1 Buy
      		4,057,246 3841 LSE
      04:14:20 337.1 3000 AT 337.0 337.1 Buy
      		4,057,030 3840 LSE
      04:14:20 337.1 1000 AT 337.0 337.1 Buy
      		4,054,030 3839 LSE
      04:14:06 337.05 2533 O 337.0 337.1
      		4,053,030 3838 LSE
      04:14:01 337.1 143 AT 337.0 337.1 Buy
      		4,050,497 3837 LSE
      04:14:01 337.1 360 AT 337.0 337.1 Buy
      		4,050,354 3836 LSE
      04:14:01 337.1 2363 AT 337.0 337.1 Buy
      		4,049,994 3835 LSE
      04:14:01 337.1 1637 AT 337.0 337.1 Buy
      		4,047,631 3834 LSE
      04:14:01 337.1 1483 O 337.0 337.1 Buy
      		4,045,994 3833 LSE
      04:13:57 337.0 886 AT 336.9 337.0 Buy
      		4,044,511 3832 LSE
      04:13:56 336.949 400 O 336.9 337.0 Sell
      		4,043,625 3831 LSE
      04:13:51 336.998 4452 O 336.9 337.0 Buy
      		4,043,225 3830 LSE
      04:13:28 337.049 989 O 336.9 337.1 Buy
      		4,038,773 3829 LSE
      04:13:28 337.002 739 O 336.9 337.1 Buy
      		4,037,784 3828 LSE
      04:13:23 337.1 4000 AT 337.0 337.1 Buy
      		4,037,045 3827 LSE
      04:13:23 337.1 904 AT 336.9 337.1 Buy
      		4,033,045 3826 LSE
      04:13:23 337.1 800 AT 336.9 337.1 Buy
      		4,032,141 3825 LSE
      04:13:23 337.1 247 AT 336.9 337.1 Buy
      		4,031,341 3824 LSE
      04:13:23 337.1 353 AT 336.9 337.1 Buy
      		4,031,094 3823 LSE
      04:13:23 337.1 4000 AT 336.9 337.1 Buy
      		4,030,741 3822 LSE
      04:13:23 337.1 157 AT 336.9 337.1 Buy
      		4,026,741 3821 LSE
      04:13:22 336.9 2 O 336.9 337.1 Sell
      		4,026,584 3820 LSE
      04:13:20 337.0 1907 AT 336.9 337.0 Buy
      		4,026,582 3819 LSE
      04:13:20 337.0 1 AT 336.9 337.0 Buy
      		4,024,675 3818 LSE
      04:13:18 336.9 1 O 336.9 337.1 Sell
      		4,024,674 3817 LSE
      04:13:16 336.9 1 O 336.9 337.1 Sell
      		4,024,673 3816 LSE
      04:13:15 336.9 2 O 336.9 337.1 Sell
      		4,024,672 3815 LSE
      04:13:10 337.0 1477 AT 337.0 337.1 Sell
      		4,024,670 3814 LSE
      04:13:10 337.0 806 AT 337.0 337.1 Sell
      		4,023,193 3813 LSE
      04:13:08 337.0 22851 O 337.0 337.1 Sell
      		4,022,387 3812 LSE
      04:13:04 337.0 29 O 337.0 337.1 Sell
      		3,999,536 3811 LSE
      04:13:00 337.1 17 O 336.9 337.1 Buy
      		3,999,507 3810 LSE
      04:12:51 337.0 5870 AT 336.9 337.0 Buy
      		3,999,490 3809 LSE
      04:12:51 337.0 1908 AT 336.9 337.0 Buy
      		3,993,620 3808 LSE
      04:12:41 336.917 300 O 336.9 337.0 Sell
      		3,991,712 3807 LSE
      04:12:33 336.902 1480 O 336.8 337.0 Buy
      		3,991,412 3806 LSE
      04:12:30 336.9 1019 AT 336.9 337.0 Sell
      		3,989,932 3805 LSE
      04:12:22 337.1 100 O 336.9 337.1 Buy
      		3,988,913 3804 LSE
      04:12:17 337.0 900 AT 336.9 337.0 Buy
      		3,988,813 3803 LSE
      04:12:17 336.9 5000 AT 336.8 336.9 Buy
      		3,987,913 3802 LSE
      04:12:17 336.9 1099 AT 336.8 336.9 Buy
      		3,982,913 3801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      SUSHI
      LINKUSDT
      ChainLink Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads