ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.27
      -0.43%
      US Tech 100
      21,482.97
      -0.03%
      Dow Jones
      43,775.04
      -0.91%
      Brent Oil
      75.095
      -1.59%
      Bitcoin
      98,695.36
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:44:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (06:01-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:00 337.2 2943 AT 337.2 337.4 Sell
      		7,045,704 5601 LSE
      06:01:00 337.238 14827 O 337.2 337.4 Sell
      		7,042,761 5600 LSE
      06:00:42 337.2 500 O 337.2 337.4 Sell
      		7,027,934 5599 LSE
      06:00:37 337.302 238 O 337.2 337.4 Buy
      		7,027,434 5598 LSE
      06:00:34 337.4 22 O 337.2 337.4 Buy
      		7,027,196 5597 LSE
      06:00:34 337.4 15 O 337.2 337.4 Buy
      		7,027,174 5596 LSE
      06:00:34 337.4 13 O 337.2 337.4 Buy
      		7,027,159 5595 LSE
      06:00:34 337.4 12 O 337.2 337.4 Buy
      		7,027,146 5594 LSE
      06:00:28 337.2 1379 O 337.2 337.4 Sell
      		7,027,134 5593 LSE
      06:00:14 337.341 7631 O 337.2 337.4 Buy
      		7,025,755 5592 LSE
      05:59:57 337.4 1 O 337.2 337.4 Buy
      		7,018,124 5591 LSE
      05:59:50 337.2 1382 O 337.2 337.4 Sell
      		7,018,123 5590 LSE
      05:59:47 337.25 127 O 337.2 337.4 Sell
      		7,016,741 5589 LSE
      05:59:35 337.302 1408 O 337.2 337.4 Buy
      		7,016,614 5588 LSE
      05:59:35 337.298 7412 O 337.2 337.4 Sell
      		7,015,206 5587 LSE
      05:59:23 337.5 14 O 337.3 337.4 Buy
      		7,007,794 5586 LSE
      05:59:23 337.5 2 O 337.3 337.5 Buy
      		7,007,780 5585 LSE
      05:59:23 337.5 9 O 337.3 337.5 Buy
      		7,007,778 5584 LSE
      05:59:22 337.5 10 O 337.3 337.5 Buy
      		7,007,769 5583 LSE
      05:59:22 337.5 8 O 337.3 337.5 Buy
      		7,007,759 5582 LSE
      05:59:07 337.5 400 AT 337.5 337.6 Sell
      		7,007,751 5581 LSE
      05:59:06 337.5 719 AT 337.4 337.5 Buy
      		7,007,351 5580 LSE
      05:59:06 337.5 91 AT 337.4 337.5 Buy
      		7,006,632 5579 LSE
      05:59:06 337.5 2319 AT 337.4 337.5 Buy
      		7,006,541 5578 LSE
      05:59:04 337.4 5000 AT 337.3 337.4 Buy
      		7,004,222 5577 LSE
      05:59:04 337.4 2055 AT 337.3 337.4 Buy
      		6,999,222 5576 LSE
      05:59:04 337.4 182 AT 337.3 337.4 Buy
      		6,997,167 5575 LSE
      05:59:00 337.3 1372 AT 337.3 337.5 Sell
      		6,996,985 5574 LSE
      05:59:00 337.3 2237 AT 337.3 337.5 Sell
      		6,995,613 5573 LSE
      05:58:55 337.4 573 AT 337.3 337.4 Buy
      		6,993,376 5572 LSE
      05:58:55 337.4 2237 AT 337.3 337.4 Buy
      		6,992,803 5571 LSE
      05:58:55 337.4 4687 AT 337.3 337.4 Buy
      		6,990,566 5570 LSE
      05:58:55 337.4 5000 AT 337.2 337.4 Buy
      		6,985,879 5569 LSE
      05:58:55 337.4 5000 AT 337.2 337.4 Buy
      		6,980,879 5568 LSE
      05:58:55 337.4 2237 AT 337.2 337.4 Buy
      		6,975,879 5567 LSE
      05:58:55 337.2 1 O 337.2 337.4 Sell
      		6,973,642 5566 LSE
      05:58:55 337.2 1 O 337.2 337.4 Sell
      		6,973,641 5565 LSE
      05:58:46 337.3 1366 AT 337.3 337.4 Sell
      		6,973,640 5564 LSE
      05:58:46 337.4 971 AT 337.2 337.4 Buy
      		6,972,274 5563 LSE
      05:58:46 337.4 998 AT 337.2 337.4 Buy
      		6,971,303 5562 LSE
      05:58:46 337.4 972 AT 337.3 337.4 Buy
      		6,970,305 5561 LSE
      05:58:44 337.4 2237 AT 337.4 337.5 Sell
      		6,969,333 5560 LSE
      05:58:44 337.4 960 AT 337.3 337.4 Buy
      		6,967,096 5559 LSE
      05:58:44 337.4 63 AT 337.3 337.4 Buy
      		6,966,136 5558 LSE
      05:58:44 337.4 2237 AT 337.3 337.4 Buy
      		6,966,073 5557 LSE
      05:58:44 337.4 2237 AT 337.3 337.4 Buy
      		6,963,836 5556 LSE
      05:58:44 337.3 9 AT 337.3 337.5 Sell
      		6,961,599 5555 LSE
      05:58:44 337.3 937 AT 337.3 337.5 Sell
      		6,961,590 5554 LSE
      05:58:44 337.3 1391 AT 337.3 337.5 Sell
      		6,960,653 5553 LSE
      05:58:44 337.3 2237 AT 337.3 337.5 Sell
      		6,959,262 5552 LSE
      05:58:42 337.4 1005 AT 337.3 337.4 Buy
      		6,957,025 5551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BITMOT
      762830
      C Veneto Ser Tf 4,2% Lg3...
      BITMOT
      820111
      Bund Tf 0,5% Ag27 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads