ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.37
      -0.35%
      US Tech 100
      21,496.00
      0.03%
      Dow Jones
      43,795.10
      -0.86%
      Brent Oil
      75.06
      -1.63%
      Bitcoin
      98,964.64
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:47:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (05:47-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:00 337.1 3 O 336.9 337.1 Buy
      		6,550,172 5351 LSE
      05:46:59 337.1 10 O 336.9 337.1 Buy
      		6,550,169 5350 LSE
      05:46:59 337.0 304 AT 337.0 337.1 Sell
      		6,550,159 5349 LSE
      05:46:59 337.0 758 AT 337.0 337.1 Sell
      		6,549,855 5348 LSE
      05:46:49 337.1 168 AT 337.1 337.2 Sell
      		6,549,097 5347 LSE
      05:46:29 337.1 310 O 337.1 337.3 Sell
      		6,548,929 5346 LSE
      05:46:20 337.2 1228 AT 337.2 337.4 Sell
      		6,548,619 5345 LSE
      05:46:19 337.3 1366 AT 337.1 337.3 Buy
      		6,547,391 5344 LSE
      05:46:19 337.3 374 AT 337.1 337.3 Buy
      		6,546,025 5343 LSE
      05:46:19 337.3 2237 AT 337.1 337.3 Buy
      		6,545,651 5342 LSE
      05:46:12 337.3 1 O 337.1 337.3 Buy
      		6,543,414 5341 LSE
      05:46:12 337.3 7 O 337.1 337.3 Buy
      		6,543,413 5340 LSE
      05:46:12 337.3 6 O 337.1 337.3 Buy
      		6,543,406 5339 LSE
      05:46:11 337.3 4 O 337.1 337.3 Buy
      		6,543,400 5338 LSE
      05:46:10 337.3 11 O 337.1 337.3 Buy
      		6,543,396 5337 LSE
      05:45:56 336.998 894 O 337.0 337.2 Sell
      		6,543,385 5336 LSE
      05:45:55 337.102 1000 O 337.0 337.2 Buy
      		6,542,491 5335 LSE
      05:45:48 337.1 34 AT 337.0 337.1 Buy
      		6,541,491 5334 LSE
      05:45:44 337.1 5 O 336.9 337.1 Buy
      		6,541,457 5333 LSE
      05:45:38 336.9 896 AT 336.8 336.9 Buy
      		6,541,452 5332 LSE
      05:45:31 336.8 21 O 336.7 336.9
      		6,540,556 5331 LSE
      05:45:30 336.8 1558 AT 336.8 336.9 Sell
      		6,540,535 5330 LSE
      05:45:30 336.8 2237 AT 336.8 336.9 Sell
      		6,538,977 5329 LSE
      05:45:30 336.9 736 AT 336.8 336.9 Buy
      		6,536,740 5328 LSE
      05:45:30 336.9 185 AT 336.8 336.9 Buy
      		6,536,004 5327 LSE
      05:45:30 336.9 113 AT 336.8 336.9 Buy
      		6,535,819 5326 LSE
      05:45:30 336.9 47 AT 336.8 336.9 Buy
      		6,535,706 5325 LSE
      05:45:30 336.9 185 AT 336.8 336.9 Buy
      		6,535,659 5324 LSE
      05:45:30 336.9 708 AT 336.8 336.9 Buy
      		6,535,474 5323 LSE
      05:45:30 336.9 958 AT 336.8 336.9 Buy
      		6,534,766 5322 LSE
      05:45:30 336.8 78 AT 336.8 337.0 Sell
      		6,533,808 5321 LSE
      05:45:30 336.9 912 AT 336.8 336.9 Buy
      		6,533,730 5320 LSE
      05:45:30 336.8 1085 AT 336.7 336.8 Buy
      		6,532,818 5319 LSE
      05:45:25 336.8 2 O 336.7 336.8 Buy
      		6,531,733 5318 LSE
      05:45:06 336.7 445 O 336.7 336.8 Sell
      		6,531,731 5317 LSE
      05:44:34 336.8 326 O 336.7 336.8 Buy
      		6,531,286 5316 LSE
      05:44:25 336.9 1 O 336.7 336.8 Buy
      		6,530,960 5315 LSE
      05:44:25 336.9 1 O 336.7 336.9 Buy
      		6,530,959 5314 LSE
      05:44:22 336.7 15 O 336.7 336.9 Sell
      		6,530,958 5313 LSE
      05:44:15 336.9 256 O 336.7 336.9 Buy
      		6,530,943 5312 LSE
      05:44:11 336.801 6800 O 336.7 336.9 Buy
      		6,530,687 5311 LSE
      05:44:08 336.9 10 O 336.7 336.9 Buy
      		6,523,887 5310 LSE
      05:44:00 336.72 260 O 336.7 336.9 Sell
      		6,523,877 5309 LSE
      05:43:34 336.8 1335 AT 336.8 336.9 Sell
      		6,523,617 5308 LSE
      05:43:24 337.0 50 AT 337.0 337.1 Sell
      		6,522,282 5307 LSE
      05:43:24 337.0 50 AT 337.0 337.1 Sell
      		6,522,232 5306 LSE
      05:43:22 337.1 10 O 337.0 337.1 Buy
      		6,522,182 5305 LSE
      05:43:00 337.0 1521 O 337.0 337.1 Sell
      		6,522,172 5304 LSE
      05:42:55 337.1 1650 AT 337.1 337.2 Sell
      		6,520,651 5303 LSE
      05:42:55 337.1 1779 AT 337.1 337.2 Sell
      		6,519,001 5302 LSE
      05:42:45 337.3 11 O 337.1 337.2 Buy
      		6,517,222 5301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      UBOH
      United Bancshares
      TG
      A19S2S
      Hellenic Republic
      LSE
      KAPE
      Kape Technologies
      BIT
      UB516H
      Unicredit Bank
      BIT
      S28245
      Societe Generale Effekten
      TSX
      GWO.PR.P
      Great West Lifeco
      USOTC
      IMYSF
      Imerys (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads