ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,565.60
      0.36%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.575
      -0.96%
      Bitcoin
      99,118.79
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.60
      -0.30
      ( -0.09% )
      Updated: 07:45:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (06:30-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:02 336.1 727 AT 336.0 336.1 Buy
      		7,705,561 6001 LSE
      06:30:01 336.0 704 AT 335.9 336.0 Buy
      		7,704,834 6000 LSE
      06:30:01 336.0 200 AT 335.9 336.0 Buy
      		7,704,130 5999 LSE
      06:29:35 335.898 1414 O 335.8 336.0 Sell
      		7,703,930 5998 LSE
      06:29:07 335.82 284 O 335.8 336.0 Sell
      		7,702,516 5997 LSE
      06:28:43 336.0 709 AT 335.9 336.0 Buy
      		7,702,232 5996 LSE
      06:28:42 336.0 25 O 335.8 336.0 Buy
      		7,701,523 5995 LSE
      06:28:27 335.953 1950 O 335.8 336.0 Buy
      		7,701,498 5994 LSE
      06:28:25 335.8 96 O 335.8 336.0 Sell
      		7,699,548 5993 LSE
      06:28:10 335.702 5 O 335.8 336.0 Sell
      		7,699,452 5992 LSE
      06:28:09 335.78 2000 O 335.8 336.0 Sell
      		7,699,447 5991 LSE
      06:28:07 336.0 210 O 335.8 336.0 Buy
      		7,697,447 5990 LSE
      06:28:06 335.9 2098 AT 335.7 335.9 Buy
      		7,697,237 5989 LSE
      06:28:06 335.9 1697 AT 335.9 336.1 Sell
      		7,695,139 5988 LSE
      06:28:06 335.9 2098 AT 335.9 336.1 Sell
      		7,693,442 5987 LSE
      06:28:05 336.0 1684 AT 336.0 336.1 Sell
      		7,691,344 5986 LSE
      06:28:02 336.0 899 AT 335.9 336.0 Buy
      		7,689,660 5985 LSE
      06:28:02 335.9 1366 AT 335.7 335.9 Buy
      		7,688,761 5984 LSE
      06:28:02 335.9 366 AT 335.7 335.9 Buy
      		7,687,395 5983 LSE
      06:28:02 335.9 1732 AT 335.7 335.9 Buy
      		7,687,029 5982 LSE
      06:28:00 335.8 2098 AT 335.8 335.9 Sell
      		7,685,297 5981 LSE
      06:28:00 335.8 74 AT 335.7 335.8 Buy
      		7,683,199 5980 LSE
      06:28:00 335.8 39 AT 335.7 335.8 Buy
      		7,683,125 5979 LSE
      06:28:00 335.8 2004 AT 335.7 335.8 Buy
      		7,683,086 5978 LSE
      06:27:57 335.8 1527 O 335.7 335.8 Buy
      		7,681,082 5977 LSE
      06:27:56 335.8 601 AT 335.7 335.8 Buy
      		7,679,555 5976 LSE
      06:27:56 335.8 245 AT 335.7 335.8 Buy
      		7,678,954 5975 LSE
      06:27:56 335.8 1248 AT 335.7 335.8 Buy
      		7,678,709 5974 LSE
      06:27:53 335.7 1260 AT 335.6 335.7 Buy
      		7,677,461 5973 LSE
      06:27:53 335.7 31 AT 335.6 335.7 Buy
      		7,676,201 5972 LSE
      06:27:53 335.7 286 AT 335.6 335.7 Buy
      		7,676,170 5971 LSE
      06:27:52 335.5 78 AT 335.4 335.5 Buy
      		7,675,884 5970 LSE
      06:27:52 335.5 276 AT 335.4 335.5 Buy
      		7,675,806 5969 LSE
      06:27:52 335.5 187 AT 335.4 335.5 Buy
      		7,675,530 5968 LSE
      06:27:52 335.5 171 AT 335.4 335.5 Buy
      		7,675,343 5967 LSE
      06:27:52 335.5 302 AT 335.4 335.5 Buy
      		7,675,172 5966 LSE
      06:27:52 335.5 537 AT 335.4 335.5 Buy
      		7,674,870 5965 LSE
      06:27:52 335.5 370 AT 335.4 335.5 Buy
      		7,674,333 5964 LSE
      06:27:52 335.5 734 AT 335.4 335.5 Buy
      		7,673,963 5963 LSE
      06:27:52 335.5 222 AT 335.4 335.5 Buy
      		7,673,229 5962 LSE
      06:27:52 335.4 1059 AT 335.3 335.4 Buy
      		7,673,007 5961 LSE
      06:27:52 335.4 154 AT 335.3 335.4 Buy
      		7,671,948 5960 LSE
      06:27:52 335.4 221 AT 335.3 335.4 Buy
      		7,671,794 5959 LSE
      06:27:52 335.3 2400 AT 335.2 335.3 Buy
      		7,671,573 5958 LSE
      06:27:52 335.3 7645 AT 335.2 335.3 Buy
      		7,669,173 5957 LSE
      06:27:52 335.3 4543 AT 335.2 335.3 Buy
      		7,661,528 5956 LSE
      06:27:52 335.3 26655 AT 335.1 335.3 Buy
      		7,656,985 5955 LSE
      06:27:52 335.2 2508 AT 335.2 335.3 Sell
      		7,630,330 5954 LSE
      06:27:52 335.3 5000 AT 335.3 335.5 Sell
      		7,627,822 5953 LSE
      06:27:52 335.3 2098 AT 335.3 335.5 Sell
      		7,622,822 5952 LSE
      06:27:52 335.3 1659 AT 335.3 335.5 Sell
      		7,620,724 5951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      0OJO
      Grupa Azoty Zaklady Chem...
      BIT
      F18441
      Vontobel Financial Produ...
      EU
      MLVIE
      Integritas Viager
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads