ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.84
      -0.31%
      US Tech 100
      21,464.80
      -0.11%
      Dow Jones
      43,813.70
      -0.82%
      Brent Oil
      75.235
      -1.40%
      Bitcoin
      98,812.32
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.30
      -2.60
      ( -0.79% )
      Updated: 09:38:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (06:27-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:52 335.3 1659 AT 335.3 335.5 Sell
      		7,620,724 5951 LSE
      06:27:48 335.3 465 O 335.3 335.5 Sell
      		7,619,065 5950 LSE
      06:27:48 335.3 281 O 335.3 335.5 Sell
      		7,618,600 5949 LSE
      06:27:32 335.4 1671 AT 335.4 335.5 Sell
      		7,618,319 5948 LSE
      06:27:29 335.402 1271 O 335.4 335.5 Sell
      		7,616,648 5947 LSE
      06:27:28 335.5 914 AT 335.4 335.5 Buy
      		7,615,377 5946 LSE
      06:27:28 335.5 121 AT 335.4 335.5 Buy
      		7,614,463 5945 LSE
      06:27:28 335.5 798 AT 335.4 335.5 Buy
      		7,614,342 5944 LSE
      06:27:28 335.5 249 AT 335.4 335.5 Buy
      		7,613,544 5943 LSE
      06:27:28 335.5 13 AT 335.4 335.5 Buy
      		7,613,295 5942 LSE
      06:27:28 335.5 187 AT 335.4 335.5 Buy
      		7,613,282 5941 LSE
      06:27:28 335.5 833 AT 335.4 335.5 Buy
      		7,613,095 5940 LSE
      06:27:28 335.5 3650 AT 335.4 335.5 Buy
      		7,612,262 5939 LSE
      06:27:28 335.5 983 AT 335.3 335.5 Buy
      		7,608,612 5938 LSE
      06:27:28 335.5 963 AT 335.3 335.5 Buy
      		7,607,629 5937 LSE
      06:27:28 335.5 1043 AT 335.3 335.5 Buy
      		7,606,666 5936 LSE
      06:27:28 335.5 1733 AT 335.3 335.5 Buy
      		7,605,623 5935 LSE
      06:27:28 335.5 2508 AT 335.3 335.5 Buy
      		7,603,890 5934 LSE
      06:27:28 335.5 918 AT 335.3 335.5 Buy
      		7,601,382 5933 LSE
      06:27:28 335.5 1315 AT 335.3 335.5 Buy
      		7,600,464 5932 LSE
      06:27:28 335.5 2098 AT 335.3 335.5 Buy
      		7,599,149 5931 LSE
      06:27:26 335.259 83007 O 335.3 335.5 Sell
      		7,597,051 5930 LSE
      06:26:59 335.339 171 O 335.3 335.5 Sell
      		7,514,044 5929 LSE
      06:26:57 335.3 24 O 335.3 335.5 Sell
      		7,513,873 5928 LSE
      06:26:52 335.5 500 O 335.3 335.5 Buy
      		7,513,849 5927 LSE
      06:26:52 335.5 2567 AT 335.5 335.6 Sell
      		7,513,349 5926 LSE
      06:26:52 335.5 469 AT 335.5 335.6 Sell
      		7,510,782 5925 LSE
      06:26:52 335.5 2098 AT 335.5 335.6 Sell
      		7,510,313 5924 LSE
      06:26:52 335.6 5000 AT 335.6 335.7 Sell
      		7,508,215 5923 LSE
      06:26:52 335.6 1000 AT 335.6 335.7 Sell
      		7,503,215 5922 LSE
      06:26:52 335.7 2098 AT 335.6 335.7 Buy
      		7,502,215 5921 LSE
      06:26:52 335.7 988 AT 335.6 335.7 Buy
      		7,500,117 5920 LSE
      06:26:45 335.649 596 O 335.6 335.7 Sell
      		7,499,129 5919 LSE
      06:26:40 335.7 1 O 335.6 335.7 Buy
      		7,498,533 5918 LSE
      06:26:40 335.7 1 O 335.6 335.7 Buy
      		7,498,532 5917 LSE
      06:26:39 335.7 1 O 335.6 335.7 Buy
      		7,498,531 5916 LSE
      06:26:39 335.7 1 O 335.6 335.7 Buy
      		7,498,530 5915 LSE
      06:26:37 335.6 100 O 335.6 335.7 Sell
      		7,498,529 5914 LSE
      06:26:35 335.7 3 O 335.6 335.7 Buy
      		7,498,429 5913 LSE
      06:26:29 335.539 6107 O 335.5 335.7 Sell
      		7,498,426 5912 LSE
      06:26:16 335.366 48170 O 335.5 335.7 Sell
      		7,492,319 5911 LSE
      06:25:51 335.598 1282 O 335.5 335.7 Sell
      		7,444,149 5910 LSE
      06:25:32 335.7 1 O 335.5 335.7 Buy
      		7,442,867 5909 LSE
      06:25:30 335.5 4 O 335.5 335.7 Sell
      		7,442,866 5908 LSE
      06:25:21 335.647 5661 O 335.5 335.7 Buy
      		7,442,862 5907 LSE
      06:25:21 335.8 60 O 335.5 335.7 Buy
      		7,437,201 5906 LSE
      06:25:12 335.8 102 O 335.5 335.8 Buy
      		7,437,141 5905 LSE
      06:24:54 335.642 8534 O 335.6 335.8 Sell
      		7,437,039 5904 LSE
      06:24:53 335.702 2982 O 335.6 335.8 Buy
      		7,428,505 5903 LSE
      06:24:48 335.6 19423 O 335.6 335.8 Sell
      		7,425,523 5902 LSE
      06:24:41 335.7 1 O 335.6 335.8
      		7,406,100 5901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      MRTX
      WONETH
      WONCOIN
      LSE
      CC1U
      Amd Msci Ch Esg
      BITMOT
      2919066
      Bund Fx 2.6% May41 Eur
      EU
      TER50
      Euronext Earth Focus 40 ...
      TG
      A19S2S
      Hellenic Republic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads