ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.37
      -0.35%
      US Tech 100
      21,496.00
      0.03%
      Dow Jones
      43,795.10
      -0.86%
      Brent Oil
      75.06
      -1.63%
      Bitcoin
      98,964.64
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:47:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (03:26-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:01 339.6 7 O 337.9 338.2 Buy
      		1,637,550 2101 LSE
      03:25:53 339.2 1219 O 337.8 338.0 Buy
      		1,637,543 2100 LSE
      03:25:53 338.8 1 O 337.8 338.0 Buy
      		1,636,324 2099 LSE
      03:25:52 338.8 1 O 337.8 338.0 Buy
      		1,636,323 2098 LSE
      03:25:52 337.902 1000 O 337.8 338.0 Buy
      		1,636,322 2097 LSE
      03:25:51 339.1 28 O 337.8 338.0 Buy
      		1,635,322 2096 LSE
      03:25:50 338.0 26 O 337.8 338.0 Buy
      		1,635,294 2095 LSE
      03:25:46 338.5 17 O 337.8 338.0 Buy
      		1,635,268 2094 LSE
      03:25:46 339.0 16 O 337.8 338.0 Buy
      		1,635,251 2093 LSE
      03:25:46 339.1 29 O 337.8 338.0 Buy
      		1,635,235 2092 LSE
      03:25:45 339.5 28 O 337.8 338.0 Buy
      		1,635,206 2091 LSE
      03:25:45 339.1 420 O 337.8 338.0 Buy
      		1,635,178 2090 LSE
      03:25:44 339.1 50 O 337.8 338.0 Buy
      		1,634,758 2089 LSE
      03:25:44 339.6 17 O 337.8 338.0 Buy
      		1,634,708 2088 LSE
      03:25:41 339.4 11 O 337.8 338.0 Buy
      		1,634,691 2087 LSE
      03:25:41 339.4 11 O 337.8 338.0 Buy
      		1,634,680 2086 LSE
      03:25:41 339.4 200 O 337.8 338.0 Buy
      		1,634,669 2085 LSE
      03:25:39 339.3 442 O 337.8 338.1 Buy
      		1,634,469 2084 LSE
      03:25:33 338.5 14 O 337.7 338.0 Buy
      		1,634,027 2083 LSE
      03:25:33 338.3 180 O 337.7 338.0 Buy
      		1,634,013 2082 LSE
      03:25:32 338.5 2 O 337.7 338.0 Buy
      		1,633,833 2081 LSE
      03:25:32 338.5 3 O 337.7 338.0 Buy
      		1,633,831 2080 LSE
      03:25:32 338.5 281 O 337.7 338.0 Buy
      		1,633,828 2079 LSE
      03:25:31 338.5 1 O 337.7 338.0 Buy
      		1,633,547 2078 LSE
      03:25:21 337.972 35728 O 337.7 338.0 Buy
      		1,633,546 2077 LSE
      03:25:09 337.748 11847 O 337.7 338.0 Sell
      		1,597,818 2076 LSE
      03:25:05 337.751 2199 O 337.7 338.0 Sell
      		1,585,971 2075 LSE
      03:25:01 338.5 2 O 337.7 338.0 Buy
      		1,583,772 2074 LSE
      03:25:00 337.751 1483 O 337.8 338.0 Sell
      		1,583,770 2073 LSE
      03:25:00 337.8 1734 AT 337.7 337.8 Buy
      		1,582,287 2072 LSE
      03:25:00 337.8 1908 AT 337.7 337.8 Buy
      		1,580,553 2071 LSE
      03:25:00 337.7 2500 AT 337.6 337.7 Buy
      		1,578,645 2070 LSE
      03:25:00 337.7 493 AT 337.7 337.9 Sell
      		1,576,145 2069 LSE
      03:25:00 337.7 700 AT 337.7 337.9 Sell
      		1,575,652 2068 LSE
      03:25:00 338.5 1 O 337.7 337.8 Buy
      		1,574,952 2067 LSE
      03:24:55 337.9 6056 AT 337.9 338.0 Sell
      		1,574,951 2066 LSE
      03:24:41 338.1 5202 O 337.9 338.1 Buy
      		1,568,895 2065 LSE
      03:24:25 338.5 1 O 337.9 338.2 Buy
      		1,563,693 2064 LSE
      03:24:07 338.4 2 O 338.0 338.2 Buy
      		1,563,692 2063 LSE
      03:24:07 338.5 1 O 338.0 338.2 Buy
      		1,563,690 2062 LSE
      03:24:07 338.2 50 O 338.0 338.2 Buy
      		1,563,689 2061 LSE
      03:24:07 338.5 1 O 338.0 338.2 Buy
      		1,563,639 2060 LSE
      03:24:07 338.5 2 O 338.0 338.2 Buy
      		1,563,638 2059 LSE
      03:24:05 338.2 2844 AT 338.2 338.3 Sell
      		1,563,636 2058 LSE
      03:24:04 338.2 9 AT 338.2 338.3 Sell
      		1,560,792 2057 LSE
      03:23:51 339.5 25 O 338.2 338.3 Buy
      		1,560,783 2056 LSE
      03:23:48 338.1 1120 AT 338.0 338.1 Buy
      		1,560,758 2055 LSE
      03:23:48 338.1 2573 AT 338.0 338.1 Buy
      		1,559,638 2054 LSE
      03:23:45 338.353 587 O 338.2 338.5 Buy
      		1,557,065 2053 LSE
      03:23:34 338.402 4798 O 338.3 338.5 Buy
      		1,556,478 2052 LSE
      03:23:33 339.2 5 O 338.3 338.5 Buy
      		1,551,680 2051 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      UBOH
      United Bancshares
      TG
      A19S2S
      Hellenic Republic
      LSE
      KAPE
      Kape Technologies
      BIT
      UB516H
      Unicredit Bank
      BIT
      S28245
      Societe Generale Effekten
      TSX
      GWO.PR.P
      Great West Lifeco
      USOTC
      IMYSF
      Imerys (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads