ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.40
      -0.39%
      US Tech 100
      21,466.00
      -0.11%
      Dow Jones
      43,791.00
      -0.87%
      Brent Oil
      75.005
      -1.70%
      Bitcoin
      99,047.92
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:53:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:12 338.7 4 O 337.5 337.6 Buy
      		1,726,521 2451 LSE
      03:30:11 338.7 3 O 337.5 337.6 Buy
      		1,726,517 2450 LSE
      03:30:11 338.7 2 O 337.5 337.6 Buy
      		1,726,514 2449 LSE
      03:30:10 338.4 1 O 337.5 337.6 Buy
      		1,726,512 2448 LSE
      03:30:10 338.4 1 O 337.5 337.6 Buy
      		1,726,511 2447 LSE
      03:30:10 338.4 1 O 337.5 337.6 Buy
      		1,726,510 2446 LSE
      03:30:10 338.7 2 O 337.5 337.6 Buy
      		1,726,509 2445 LSE
      03:30:10 338.7 2 O 337.5 337.7 Buy
      		1,726,507 2444 LSE
      03:30:10 338.7 1 O 337.5 337.7 Buy
      		1,726,505 2443 LSE
      03:30:10 338.4 1 O 337.5 337.7 Buy
      		1,726,504 2442 LSE
      03:30:09 338.7 1 O 337.5 337.7 Buy
      		1,726,503 2441 LSE
      03:30:09 338.4 2 O 337.5 337.7 Buy
      		1,726,502 2440 LSE
      03:30:09 338.4 2 O 337.5 337.7 Buy
      		1,726,500 2439 LSE
      03:30:09 338.4 3 O 337.5 337.7 Buy
      		1,726,498 2438 LSE
      03:30:08 338.6 13 O 337.5 337.8 Buy
      		1,726,495 2437 LSE
      03:30:08 338.6 18 O 337.5 337.8 Buy
      		1,726,482 2436 LSE
      03:30:08 338.4 2 O 337.5 337.8 Buy
      		1,726,464 2435 LSE
      03:30:08 338.6 3 O 337.5 337.8 Buy
      		1,726,462 2434 LSE
      03:30:08 338.6 10 O 337.5 337.8 Buy
      		1,726,459 2433 LSE
      03:30:08 338.4 1 O 337.5 337.8 Buy
      		1,726,449 2432 LSE
      03:30:07 338.6 1 O 337.5 337.8 Buy
      		1,726,448 2431 LSE
      03:30:06 337.7 785 AT 337.7 337.8 Sell
      		1,726,447 2430 LSE
      03:30:06 337.7 1757 AT 337.7 337.9 Sell
      		1,725,662 2429 LSE
      03:30:06 337.8 1311 AT 337.8 337.9 Sell
      		1,723,905 2428 LSE
      03:30:06 337.8 836 AT 337.8 337.9 Sell
      		1,722,594 2427 LSE
      03:30:06 338.7 2 O 337.8 337.9 Buy
      		1,721,758 2426 LSE
      03:30:06 338.6 724 O 337.8 337.9 Buy
      		1,721,756 2425 LSE
      03:30:06 338.7 5 O 337.8 337.9 Buy
      		1,721,032 2424 LSE
      03:30:05 338.4 1 O 337.8 337.9 Buy
      		1,721,027 2423 LSE
      03:30:05 338.4 1 O 337.8 338.0 Buy
      		1,721,026 2422 LSE
      03:30:05 338.4 1 O 337.8 338.0 Buy
      		1,721,025 2421 LSE
      03:30:05 337.9 503 AT 337.9 338.0 Sell
      		1,721,024 2420 LSE
      03:30:05 337.9 2049 AT 337.9 338.0 Sell
      		1,720,521 2419 LSE
      03:30:04 338.4 1 O 337.9 338.0 Buy
      		1,718,472 2418 LSE
      03:30:04 338.4 23 O 337.9 338.0 Buy
      		1,718,471 2417 LSE
      03:30:04 338.4 13 O 337.9 338.0 Buy
      		1,718,448 2416 LSE
      03:30:04 338.4 16 O 337.9 338.0 Buy
      		1,718,435 2415 LSE
      03:30:04 338.4 14 O 337.9 338.0 Buy
      		1,718,419 2414 LSE
      03:30:03 338.4 2 O 337.9 338.0 Buy
      		1,718,405 2413 LSE
      03:30:03 338.4 2 O 337.9 338.0 Buy
      		1,718,403 2412 LSE
      03:30:02 338.4 3 O 337.8 338.1 Buy
      		1,718,401 2411 LSE
      03:30:02 338.6 5 O 337.8 338.1 Buy
      		1,718,398 2410 LSE
      03:30:02 338.4 2 O 337.8 338.1 Buy
      		1,718,393 2409 LSE
      03:30:02 338.4 3 O 337.8 338.1 Buy
      		1,718,391 2408 LSE
      03:30:02 338.4 2 O 337.8 338.1 Buy
      		1,718,388 2407 LSE
      03:30:02 338.4 1 O 337.8 338.1 Buy
      		1,718,386 2406 LSE
      03:30:02 338.4 2 O 337.8 338.1 Buy
      		1,718,385 2405 LSE
      03:30:01 338.4 2 O 337.8 338.1 Buy
      		1,718,383 2404 LSE
      03:30:01 338.002 445 O 337.8 338.1 Buy
      		1,718,381 2403 LSE
      03:30:01 337.9 350 O 337.8 338.1 Sell
      		1,717,936 2402 LSE
      03:30:00 338.002 654 O 337.9 338.1 Buy
      		1,717,586 2401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1P3V4
      BNP Paribas Issuance
      NEO
      YMET
      META Yield Shares Purpos...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads