ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,552.40
      0.29%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.665
      -0.84%
      Bitcoin
      98,942.61
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.60
      -0.30
      ( -0.09% )
      Updated: 07:37:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:22 337.4 2 O 339.0 339.7 Sell
      		792,572 301 LSE
      03:01:21 337.4 11 O 339.0 339.7 Sell
      		792,570 300 LSE
      03:01:21 337.2 4 O 339.0 339.7 Sell
      		792,559 299 LSE
      03:01:21 337.4 14 O 339.0 339.7 Sell
      		792,555 298 LSE
      03:01:21 337.4 50 O 339.0 339.7 Sell
      		792,541 297 LSE
      03:01:21 337.4 3 O 339.0 339.7 Sell
      		792,491 296 LSE
      03:01:21 337.2 5 O 339.0 339.7 Sell
      		792,488 295 LSE
      03:01:21 337.4 15 O 339.0 339.7 Sell
      		792,483 294 LSE
      03:01:21 337.4 14 O 339.0 339.7 Sell
      		792,468 293 LSE
      03:01:20 337.4 14 O 339.0 339.7 Sell
      		792,454 292 LSE
      03:01:20 337.4 3 O 339.0 339.7 Sell
      		792,440 291 LSE
      03:01:20 337.4 3 O 339.0 339.7 Sell
      		792,437 290 LSE
      03:01:20 337.4 14 O 339.0 339.7 Sell
      		792,434 289 LSE
      03:01:20 337.4 3 O 339.0 339.7 Sell
      		792,420 288 LSE
      03:01:20 337.2 5 O 339.0 339.7 Sell
      		792,417 287 LSE
      03:01:20 337.2 2 O 339.0 339.7 Sell
      		792,412 286 LSE
      03:01:19 337.2 65 O 339.0 339.7 Sell
      		792,410 285 LSE
      03:01:19 337.4 2 O 339.0 339.7 Sell
      		792,345 284 LSE
      03:01:19 337.4 1 O 339.0 339.7 Sell
      		792,343 283 LSE
      03:01:19 337.4 8 O 339.0 339.7 Sell
      		792,342 282 LSE
      03:01:19 337.2 7 O 339.0 339.7 Sell
      		792,334 281 LSE
      03:01:19 337.2 3 O 339.0 339.7 Sell
      		792,327 280 LSE
      03:01:19 337.4 16 O 339.0 339.7 Sell
      		792,324 279 LSE
      03:01:19 337.2 2 O 339.0 339.7 Sell
      		792,308 278 LSE
      03:01:18 337.2 14 O 339.0 339.7 Sell
      		792,306 277 LSE
      03:01:18 337.4 3 O 339.0 339.7 Sell
      		792,292 276 LSE
      03:01:18 337.2 2 O 339.0 339.7 Sell
      		792,289 275 LSE
      03:01:18 337.4 14 O 339.0 339.7 Sell
      		792,287 274 LSE
      03:01:18 337.4 7 O 339.0 339.7 Sell
      		792,273 273 LSE
      03:01:18 337.2 14 O 339.0 339.7 Sell
      		792,266 272 LSE
      03:01:18 337.2 2 O 339.0 339.7 Sell
      		792,252 271 LSE
      03:01:18 337.4 2 O 339.0 339.7 Sell
      		792,250 270 LSE
      03:01:18 337.2 414 O 339.0 339.7 Sell
      		792,248 269 LSE
      03:01:18 337.4 10 O 339.0 339.7 Sell
      		791,834 268 LSE
      03:01:18 337.2 1 O 339.0 339.7 Sell
      		791,824 267 LSE
      03:01:17 337.4 592 O 339.0 339.7 Sell
      		791,823 266 LSE
      03:01:17 337.2 3 O 339.0 339.7 Sell
      		791,231 265 LSE
      03:01:17 337.4 1 O 339.0 339.7 Sell
      		791,228 264 LSE
      03:01:17 337.4 1 O 339.0 339.7 Sell
      		791,227 263 LSE
      03:01:17 337.4 2 O 339.0 339.7 Sell
      		791,226 262 LSE
      03:01:17 337.2 9 O 339.0 339.7 Sell
      		791,224 261 LSE
      03:01:17 337.4 3 O 339.0 339.7 Sell
      		791,215 260 LSE
      03:01:16 337.4 4 O 339.0 339.7 Sell
      		791,212 259 LSE
      03:01:16 337.4 5 O 339.0 339.8 Sell
      		791,208 258 LSE
      03:01:16 337.4 14 O 339.0 339.7 Sell
      		791,203 257 LSE
      03:01:16 337.2 95 O 339.0 339.7 Sell
      		791,189 256 LSE
      03:01:16 337.2 55 O 339.0 339.7 Sell
      		791,094 255 LSE
      03:01:16 337.2 1 O 339.0 339.7 Sell
      		791,039 254 LSE
      03:01:16 337.4 1 O 339.0 339.7 Sell
      		791,038 253 LSE
      03:01:16 337.4 2 O 339.0 339.7 Sell
      		791,037 252 LSE
      03:01:15 337.4 3 O 339.0 339.7 Sell
      		791,035 251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      NUZ
      Neurizon Therapeutics
      NASDAQ
      FDUSG
      Fidus Investment
      BIT
      UC1TJT
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads