ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.555
      -0.35%
      Bitcoin
      97,224.61
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      326.70
      -10.10
      (-3.00%)
      Closed February 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:16 338.1 275 AT 338.1 338.5 Sell
      		1,021,059 601 LSE
      03:03:16 338.1 676 O 338.1 338.5 Sell
      		1,020,784 600 LSE
      03:03:16 338.1 88 AT 338.1 338.6 Sell
      		1,020,108 599 LSE
      03:03:12 338.3 21 AT 338.0 338.3 Buy
      		1,020,020 598 LSE
      03:03:12 338.3 896 AT 337.9 338.3 Buy
      		1,019,999 597 LSE
      03:03:12 338.2 1439 AT 337.9 338.2 Buy
      		1,019,103 596 LSE
      03:03:12 338.2 4609 AT 337.9 338.2 Buy
      		1,017,664 595 LSE
      03:03:12 338.2 108 AT 337.9 338.2 Buy
      		1,013,055 594 LSE
      03:03:12 338.1 720 AT 337.9 338.1 Buy
      		1,012,947 593 LSE
      03:03:12 338.1 225 AT 337.9 338.1 Buy
      		1,012,227 592 LSE
      03:03:06 338.2 1432 AT 338.2 338.7 Sell
      		1,012,002 591 LSE
      03:03:06 338.2 268 AT 338.2 338.7 Sell
      		1,010,570 590 LSE
      03:03:06 338.2 968 AT 338.2 338.7 Sell
      		1,010,302 589 LSE
      03:03:04 339.0 948 AT 338.3 339.0 Buy
      		1,009,334 588 LSE
      03:03:04 339.0 1200 AT 338.3 339.0 Buy
      		1,008,386 587 LSE
      03:03:04 338.9 1770 AT 338.3 338.9 Buy
      		1,007,186 586 LSE
      03:03:04 338.9 1391 AT 338.3 338.9 Buy
      		1,005,416 585 LSE
      03:03:04 338.9 978 AT 338.3 338.9 Buy
      		1,004,025 584 LSE
      03:03:04 338.8 968 AT 338.3 338.8 Buy
      		1,003,047 583 LSE
      03:02:51 338.3 988 AT 337.9 338.3 Buy
      		1,002,079 582 LSE
      03:02:51 338.3 938 AT 337.9 338.3 Buy
      		1,001,091 581 LSE
      03:02:51 338.3 906 AT 337.9 338.3 Buy
      		1,000,153 580 LSE
      03:02:51 338.3 968 AT 337.9 338.3 Buy
      		999,247 579 LSE
      03:02:50 338.0 1186 AT 337.9 338.0 Buy
      		998,279 578 LSE
      03:02:50 338.0 898 AT 337.9 338.0 Buy
      		997,093 577 LSE
      03:02:50 338.0 901 AT 337.9 338.0 Buy
      		996,195 576 LSE
      03:02:50 338.0 394 AT 337.9 338.0 Buy
      		995,294 575 LSE
      03:02:50 338.0 695 AT 337.9 338.0 Buy
      		994,900 574 LSE
      03:02:50 338.0 217 AT 337.9 338.0 Buy
      		994,205 573 LSE
      03:02:50 338.0 1368 AT 337.9 338.0 Buy
      		993,988 572 LSE
      03:02:50 337.9 1302 AT 337.7 337.9 Buy
      		992,620 571 LSE
      03:02:50 337.8 730 AT 337.6 337.8 Buy
      		991,318 570 LSE
      03:02:50 337.8 74 AT 337.6 337.8 Buy
      		990,588 569 LSE
      03:02:50 337.8 243 AT 337.6 337.8 Buy
      		990,514 568 LSE
      03:02:50 337.8 1125 AT 337.6 337.8 Buy
      		990,271 567 LSE
      03:02:50 338.0 1425 AT 338.0 338.5 Sell
      		989,146 566 LSE
      03:02:50 338.0 941 AT 338.0 338.5 Sell
      		987,721 565 LSE
      03:02:50 338.0 1042 AT 338.0 338.5 Sell
      		986,780 564 LSE
      03:02:50 338.0 995 AT 338.0 338.5 Sell
      		985,738 563 LSE
      03:02:50 338.0 968 AT 338.0 338.5 Sell
      		984,743 562 LSE
      03:02:50 338.1 1800 AT 338.1 338.5 Sell
      		983,775 561 LSE
      03:02:50 338.1 968 AT 338.1 338.5 Sell
      		981,975 560 LSE
      03:02:46 338.236 14751 O 338.1 338.5 Sell
      		981,007 559 LSE
      03:02:43 338.5 2117 AT 338.1 338.5 Buy
      		966,256 558 LSE
      03:02:42 338.5 2794 AT 338.5 338.6 Sell
      		964,139 557 LSE
      03:02:42 338.7 1826 AT 338.7 338.8 Sell
      		961,345 556 LSE
      03:02:42 338.7 968 AT 338.5 338.7 Buy
      		959,519 555 LSE
      03:02:42 338.7 1125 AT 338.7 338.9 Sell
      		958,551 554 LSE
      03:02:42 338.6 730 AT 338.5 338.6 Buy
      		957,426 553 LSE
      03:02:42 338.6 968 AT 338.5 338.6 Buy
      		956,696 552 LSE
      03:02:42 338.6 968 AT 338.2 338.6 Buy
      		955,728 551 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads