ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,561.20
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.52
      -1.03%
      Bitcoin
      99,191.20
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.10
      -0.80
      ( -0.24% )
      Updated: 07:49:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (03:29-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:47 338.6 2 O 337.9 338.1 Buy
      		1,711,879 2351 LSE
      03:29:47 338.6 7 O 337.9 338.1 Buy
      		1,711,877 2350 LSE
      03:29:47 338.7 2 O 337.9 338.1 Buy
      		1,711,870 2349 LSE
      03:29:47 338.7 3 O 337.9 338.1 Buy
      		1,711,868 2348 LSE
      03:29:47 338.7 1 O 337.9 338.1 Buy
      		1,711,865 2347 LSE
      03:29:47 338.6 8 O 337.9 338.1 Buy
      		1,711,864 2346 LSE
      03:29:47 338.7 7 O 337.9 338.1 Buy
      		1,711,856 2345 LSE
      03:29:47 338.5 1 O 337.9 338.1 Buy
      		1,711,849 2344 LSE
      03:29:47 338.7 1 O 337.9 338.1 Buy
      		1,711,848 2343 LSE
      03:29:46 338.6 9 O 337.9 338.1 Buy
      		1,711,847 2342 LSE
      03:29:46 338.7 4 O 337.9 338.1 Buy
      		1,711,838 2341 LSE
      03:29:46 338.7 1 O 337.9 338.1 Buy
      		1,711,834 2340 LSE
      03:29:46 338.7 2 O 337.9 338.1 Buy
      		1,711,833 2339 LSE
      03:29:44 338.8 1 O 337.9 338.1 Buy
      		1,711,831 2338 LSE
      03:29:44 338.4 1 O 337.9 338.1 Buy
      		1,711,830 2337 LSE
      03:29:44 338.8 2 O 337.9 338.1 Buy
      		1,711,829 2336 LSE
      03:29:43 338.4 1 O 337.9 338.1 Buy
      		1,711,827 2335 LSE
      03:29:43 338.8 1 O 337.9 338.1 Buy
      		1,711,826 2334 LSE
      03:29:42 338.6 2 O 337.9 338.1 Buy
      		1,711,825 2333 LSE
      03:29:42 338.6 2 O 337.9 338.1 Buy
      		1,711,823 2332 LSE
      03:29:42 338.6 1 O 337.9 338.1 Buy
      		1,711,821 2331 LSE
      03:29:42 338.6 3 O 337.9 338.1 Buy
      		1,711,820 2330 LSE
      03:29:41 338.4 1 O 337.9 338.1 Buy
      		1,711,817 2329 LSE
      03:29:41 338.6 1 O 337.9 338.1 Buy
      		1,711,816 2328 LSE
      03:29:41 338.6 1 O 337.9 338.1 Buy
      		1,711,815 2327 LSE
      03:29:40 338.6 1 O 337.9 338.1 Buy
      		1,711,814 2326 LSE
      03:29:38 338.6 2 O 337.9 338.1 Buy
      		1,711,813 2325 LSE
      03:29:36 338.7 7 O 337.9 338.1 Buy
      		1,711,811 2324 LSE
      03:29:36 338.7 9 O 337.9 338.1 Buy
      		1,711,804 2323 LSE
      03:29:36 338.7 6 O 337.9 338.1 Buy
      		1,711,795 2322 LSE
      03:29:36 338.7 5 O 337.9 338.1 Buy
      		1,711,789 2321 LSE
      03:29:35 338.5 1 O 337.9 338.1 Buy
      		1,711,784 2320 LSE
      03:29:34 338.7 2 O 337.9 338.1 Buy
      		1,711,783 2319 LSE
      03:29:33 338.8 1 O 337.9 338.1 Buy
      		1,711,781 2318 LSE
      03:29:33 338.7 1 O 337.9 338.1 Buy
      		1,711,780 2317 LSE
      03:29:33 338.8 1 O 337.9 338.1 Buy
      		1,711,779 2316 LSE
      03:29:33 338.7 1 O 337.9 338.1 Buy
      		1,711,778 2315 LSE
      03:29:33 338.7 4 O 337.9 338.1 Buy
      		1,711,777 2314 LSE
      03:29:33 338.8 1 O 337.9 338.1 Buy
      		1,711,773 2313 LSE
      03:29:32 338.7 2 O 337.9 338.1 Buy
      		1,711,772 2312 LSE
      03:29:32 338.7 2 O 337.9 338.1 Buy
      		1,711,770 2311 LSE
      03:29:31 338.4 1 O 337.8 338.1 Buy
      		1,711,768 2310 LSE
      03:29:31 338.1 7885 AT 338.1 338.2 Sell
      		1,711,767 2309 LSE
      03:29:31 338.1 1682 AT 337.8 338.1 Buy
      		1,703,882 2308 LSE
      03:29:31 338.1 1908 AT 337.8 338.1 Buy
      		1,702,200 2307 LSE
      03:29:31 338.1 525 AT 337.8 338.1 Buy
      		1,700,292 2306 LSE
      03:29:30 338.6 30 O 337.9 338.1 Buy
      		1,699,767 2305 LSE
      03:29:30 338.6 5 O 337.9 338.1 Buy
      		1,699,737 2304 LSE
      03:29:30 338.7 17 O 337.9 338.1 Buy
      		1,699,732 2303 LSE
      03:29:30 338.7 21 O 337.9 338.1 Buy
      		1,699,715 2302 LSE
      03:29:30 338.6 19 O 337.9 338.1 Buy
      		1,699,694 2301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      LSE
      0RQV
      Lu-ve
      UNSW
      OVRETH
      OVR
      TG
      A2R471
      Toronto Dominion Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads