ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.22
      -0.30%
      US Tech 100
      21,491.20
      0.01%
      Dow Jones
      43,813.09
      -0.82%
      Brent Oil
      75.085
      -1.60%
      Bitcoin
      98,908.78
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:47:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (09:21-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:50 338.6 29 O 338.6 338.8 Sell
      		9,371,188 7201 LSE
      09:21:50 338.6 41 O 338.6 338.8 Sell
      		9,371,159 7200 LSE
      09:21:15 338.8 5 O 338.6 338.8 Buy
      		9,371,118 7199 LSE
      09:20:52 338.7 33 AT 338.6 338.7 Buy
      		9,371,113 7198 LSE
      09:20:52 338.7 112 AT 338.6 338.7 Buy
      		9,371,080 7197 LSE
      09:20:49 338.6 1200 AT 338.5 338.6 Buy
      		9,370,968 7196 LSE
      09:20:49 338.6 1654 AT 338.5 338.6 Buy
      		9,369,768 7195 LSE
      09:20:49 338.502 7300 O 338.4 338.6 Buy
      		9,368,114 7194 LSE
      09:20:23 338.4 4 O 338.4 338.5 Sell
      		9,360,814 7193 LSE
      09:20:22 338.4 3 O 338.4 338.5 Sell
      		9,360,810 7192 LSE
      09:20:22 338.4 2 O 338.4 338.5 Sell
      		9,360,807 7191 LSE
      09:20:22 338.4 3 O 338.4 338.5 Sell
      		9,360,805 7190 LSE
      09:20:13 338.4 1489 O 338.4 338.6 Sell
      		9,360,802 7189 LSE
      09:19:50 338.5 18 O 338.4 338.5 Buy
      		9,359,313 7188 LSE
      09:19:46 338.451 2000 O 338.4 338.5 Buy
      		9,359,295 7187 LSE
      09:19:20 338.4 80 O 338.4 338.5 Sell
      		9,357,295 7186 LSE
      09:19:19 338.4 46 AT 338.3 338.4 Buy
      		9,357,215 7185 LSE
      09:19:19 338.4 160 AT 338.3 338.4 Buy
      		9,357,169 7184 LSE
      09:19:10 338.4 898 AT 338.3 338.4 Buy
      		9,357,009 7183 LSE
      09:19:00 338.3 843 AT 338.3 338.4 Sell
      		9,356,111 7182 LSE
      09:19:00 338.3 1831 AT 338.3 338.5 Sell
      		9,355,268 7181 LSE
      09:19:00 338.3 1924 AT 338.3 338.5 Sell
      		9,353,437 7180 LSE
      09:19:00 338.3 2887 AT 338.3 338.5 Sell
      		9,351,513 7179 LSE
      09:19:00 338.3 858 AT 338.3 338.5 Sell
      		9,348,626 7178 LSE
      09:18:12 338.302 529 O 338.2 338.4 Buy
      		9,347,768 7177 LSE
      09:17:16 338.2 296 AT 338.2 338.3 Sell
      		9,347,239 7176 LSE
      09:17:16 338.3 2953 AT 338.3 338.4 Sell
      		9,346,943 7175 LSE
      09:17:11 338.3 797 AT 338.3 338.4 Sell
      		9,343,990 7174 LSE
      09:16:14 338.2 594 AT 338.2 338.3 Sell
      		9,343,193 7173 LSE
      09:16:14 338.2 431 AT 338.1 338.2 Buy
      		9,342,599 7172 LSE
      09:16:13 338.3 10 O 338.1 338.3 Buy
      		9,342,168 7171 LSE
      09:16:04 338.2 1440 AT 338.0 338.2 Buy
      		9,342,158 7170 LSE
      09:16:04 338.2 1072 AT 338.0 338.2 Buy
      		9,340,718 7169 LSE
      09:15:51 338.2 1027 AT 338.0 338.2 Buy
      		9,339,646 7168 LSE
      09:15:51 338.2 2118 AT 338.0 338.2 Buy
      		9,338,619 7167 LSE
      09:15:51 338.2 3850 AT 338.0 338.2 Buy
      		9,336,501 7166 LSE
      09:15:51 338.2 988 AT 338.0 338.2 Buy
      		9,332,651 7165 LSE
      09:15:50 338.1 3850 AT 338.0 338.1 Buy
      		9,331,663 7164 LSE
      09:14:34 338.0 114 O 337.9 338.0 Buy
      		9,327,813 7163 LSE
      09:14:27 338.0 2 O 337.9 338.0 Buy
      		9,327,699 7162 LSE
      09:14:27 338.0 2 O 337.9 338.0 Buy
      		9,327,697 7161 LSE
      09:14:27 338.0 3 O 337.9 338.0 Buy
      		9,327,695 7160 LSE
      09:14:26 338.0 2 O 337.9 338.0 Buy
      		9,327,692 7159 LSE
      09:13:59 337.971 303 O 337.9 338.1 Sell
      		9,327,690 7158 LSE
      09:13:42 338.0 6 O 337.9 338.1
      		9,327,387 7157 LSE
      09:13:40 338.0 3 O 337.9 338.1
      		9,327,381 7156 LSE
      09:13:40 338.0 3 O 337.9 338.1
      		9,327,378 7155 LSE
      09:13:40 338.0 4 O 337.9 338.1
      		9,327,375 7154 LSE
      09:13:39 338.0 1 O 337.8 338.0 Buy
      		9,327,371 7153 LSE
      09:13:38 337.963 11295 O 337.8 338.0 Buy
      		9,327,370 7152 LSE
      09:13:13 338.0 2 O 337.8 338.0 Buy
      		9,316,075 7151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      MCBC
      Macatawa Bank
      SUSHI
      PONDETH
      Marlin
      NYSE
      BAC-M
      Bank of America
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads